Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.34 54.34 54.34 54.34 5.4K
09:40 54.35 54.35 54.33 54.33 1.2K
09:41 54.37 54.37 54.34 54.34 0.9K
09:42 54.37 54.37 54.37 54.37 0.3K
09:43 54.32 54.35 54.32 54.35 1.1K
09:44 54.37 54.38 54.37 54.38 1.4K
09:45 54.33 54.33 54.33 54.33 2.2K
09:46 54.20 54.20 54.20 54.20 1.4K
09:49 54.16 54.16 54.16 54.16 0.9K
09:50 54.14 54.14 54.14 54.14 1.0K
09:51 54.10 54.10 54.10 54.10 0.7K
09:53 54.04 54.04 54.00 54.00 2.1K
09:54 53.98 53.98 53.97 53.97 1.6K
09:55 53.96 53.96 53.90 53.91 2.4K
09:57 53.90 53.90 53.89 53.89 0.3K
09:58 53.90 53.90 53.90 53.90 0.5K
09:59 53.90 53.90 53.90 53.90 0.3K
10:01 53.82 53.82 53.82 53.82 2.3K
10:02 53.76 53.76 53.74 53.76 1.6K
10:03 53.78 53.79 53.76 53.76 0.9K
10:04 53.76 53.79 53.76 53.78 2.3K
10:06 53.79 53.79 53.77 53.77 0.6K
10:07 53.75 53.75 53.75 53.75 0.5K
10:09 53.75 53.75 53.75 53.75 0.5K
10:10 53.79 53.79 53.79 53.79 0.6K
10:12 53.81 53.82 53.81 53.82 1.6K
10:14 53.84 53.86 53.84 53.86 1.3K
10:15 53.88 53.88 53.88 53.88 0.6K
10:19 53.82 53.82 53.82 53.82 0.8K
10:20 53.81 53.85 53.81 53.85 1.2K
10:22 53.78 53.78 53.78 53.78 0.6K
10:23 53.76 53.76 53.76 53.76 0.2K
10:24 53.76 53.76 53.71 53.72 1.9K
10:25 53.72 53.72 53.70 53.70 1.6K
10:26 53.71 53.74 53.71 53.74 0.6K
10:27 53.73 53.73 53.73 53.73 0.6K
10:28 53.76 53.76 53.76 53.76 0.4K
10:29 53.69 53.69 53.69 53.69 0.5K
10:30 53.70 53.70 53.70 53.70 0.7K
10:31 53.69 53.70 53.68 53.68 2.7K
10:32 53.68 53.68 53.67 53.67 3.0K
10:33 53.65 53.67 53.65 53.67 1.5K
10:34 53.66 53.66 53.65 53.65 1.0K
10:35 53.64 53.64 53.60 53.60 5.8K
10:37 53.60 53.61 53.60 53.61 2.4K
10:38 53.63 53.63 53.60 53.60 0.5K
10:39 53.62 53.62 53.60 53.60 1.0K
10:40 53.60 53.60 53.60 53.60 1.0K
10:41 53.62 53.63 53.62 53.63 0.9K
10:42 53.63 53.63 53.63 53.63 0.2K
10:43 53.62 53.64 53.62 53.64 0.6K
10:44 53.61 53.61 53.61 53.61 2.3K
10:46 53.61 53.61 53.61 53.61 0.2K
10:48 53.62 53.62 53.62 53.62 1.5K
10:49 53.60 53.60 53.58 53.58 2.8K
10:50 53.59 53.59 53.59 53.59 0.6K
10:51 53.60 53.61 53.60 53.61 0.7K
10:52 53.63 53.63 53.63 53.63 0.9K
10:56 53.61 53.61 53.61 53.61 1.2K
11:01 53.56 53.56 53.56 53.56 0.3K
11:02 53.56 53.56 53.54 53.54 4.3K
11:03 53.56 53.61 53.56 53.61 2.8K
11:04 53.60 53.62 53.60 53.60 5.5K
11:05 53.60 53.60 53.58 53.58 5.0K
11:06 53.57 53.57 53.56 53.56 2.6K
11:07 53.57 53.58 53.57 53.58 0.9K
11:08 53.57 53.57 53.57 53.57 0.9K
11:09 53.55 53.60 53.55 53.60 2.3K
11:10 53.60 53.60 53.60 53.60 0.1K
11:11 53.62 53.62 53.59 53.59 0.8K
11:12 53.59 53.59 53.59 53.59 0.2K
11:13 53.63 53.63 53.62 53.62 1.1K
11:14 53.62 53.62 53.62 53.62 0.4K
11:15 53.64 53.64 53.64 53.64 2.4K
11:16 53.64 53.64 53.63 53.63 0.4K
11:17 53.61 53.61 53.61 53.61 0.4K
11:19 53.65 53.67 53.65 53.67 0.9K
11:23 53.68 53.70 53.68 53.70 5.2K
11:24 53.70 53.71 53.70 53.70 2.4K
11:25 53.70 53.70 53.69 53.70 4.2K
11:26 53.69 53.69 53.69 53.69 0.2K
11:27 53.68 53.68 53.68 53.68 0.1K
11:28 53.71 53.72 53.71 53.72 2.3K
11:29 53.74 53.74 53.74 53.74 0.1K
11:30 53.76 53.76 53.76 53.76 0.8K
11:33 53.75 53.75 53.75 53.75 0.4K
11:35 53.74 53.74 53.74 53.74 0.1K
11:37 53.74 53.74 53.74 53.74 0.3K
11:38 53.72 53.72 53.70 53.71 4.9K
11:39 53.70 53.70 53.70 53.70 0.6K
11:40 53.69 53.70 53.69 53.70 0.7K
11:41 53.70 53.70 53.69 53.69 0.8K
11:42 53.71 53.73 53.70 53.73 2.0K
11:43 53.73 53.75 53.73 53.75 0.5K
11:45 53.75 53.75 53.75 53.75 0.4K
11:46 53.73 53.73 53.71 53.71 0.4K
11:47 53.73 53.73 53.69 53.72 0.8K
11:49 53.72 53.72 53.72 53.72 1.3K
11:50 53.71 53.71 53.71 53.71 0.5K
11:51 53.71 53.71 53.71 53.71 0.4K
11:52 53.74 53.74 53.72 53.72 1.9K
11:53 53.73 53.73 53.73 53.73 0.5K
11:55 53.70 53.70 53.70 53.70 0.2K
11:56 53.71 53.71 53.71 53.71 0.6K
11:58 53.66 53.68 53.66 53.67 3.8K
11:59 53.68 53.70 53.68 53.69 1.5K
12:00 53.71 53.72 53.71 53.72 0.7K
12:01 53.69 53.71 53.69 53.71 0.7K
12:04 53.75 53.75 53.75 53.75 0.3K
12:05 53.76 53.76 53.76 53.76 0.4K
12:06 53.77 53.77 53.77 53.77 0.4K
12:07 53.73 53.73 53.73 53.73 0.4K
12:08 53.73 53.73 53.73 53.73 2.0K
12:09 53.73 53.74 53.73 53.74 0.9K
12:10 53.75 53.75 53.74 53.74 1.0K
12:11 53.75 53.76 53.75 53.76 0.6K
12:12 53.75 53.75 53.75 53.75 0.2K
12:13 53.76 53.76 53.76 53.76 0.6K
12:14 53.77 53.77 53.77 53.77 0.9K
12:18 53.69 53.69 53.69 53.69 2.9K
12:19 53.71 53.73 53.71 53.73 1.1K
12:20 53.71 53.71 53.71 53.71 0.2K
12:21 53.70 53.70 53.70 53.70 0.4K
12:22 53.66 53.66 53.65 53.66 1.9K
12:23 53.65 53.67 53.65 53.67 1.4K
12:25 53.67 53.67 53.67 53.67 0.2K
12:26 53.64 53.64 53.64 53.64 0.5K
12:27 53.64 53.64 53.64 53.64 0.3K
12:28 53.63 53.63 53.62 53.62 0.8K
12:29 53.64 53.64 53.64 53.64 0.3K
12:30 53.64 53.64 53.64 53.64 2.0K
12:32 53.72 53.72 53.72 53.72 0.4K
12:33 53.72 53.72 53.72 53.72 0.4K
12:36 53.72 53.72 53.72 53.72 0.2K
12:38 53.71 53.71 53.71 53.71 0.2K
12:39 53.71 53.72 53.71 53.71 0.9K
12:40 53.70 53.71 53.70 53.71 0.5K
12:41 53.70 53.70 53.70 53.70 0.3K
12:43 53.72 53.72 53.72 53.72 0.2K
12:44 53.77 53.77 53.77 53.77 0.2K
12:46 53.76 53.76 53.76 53.76 0.3K
12:47 53.72 53.72 53.71 53.71 2.8K
12:50 53.71 53.71 53.71 53.71 0.6K
12:53 53.73 53.73 53.73 53.73 0.4K
12:54 53.74 53.75 53.74 53.75 0.6K
12:56 53.74 53.74 53.74 53.74 0.3K
12:57 53.74 53.76 53.74 53.76 0.4K
13:00 53.78 53.78 53.78 53.78 0.7K
13:02 53.75 53.75 53.75 53.75 0.6K
13:07 53.72 53.72 53.72 53.72 2.3K
13:21 53.80 53.80 53.80 53.80 0.9K
13:23 53.82 53.82 53.82 53.82 0.4K
13:24 53.82 53.82 53.82 53.82 0.4K
13:26 53.82 53.82 53.82 53.82 1.4K
13:30 53.82 53.82 53.82 53.82 0.2K
13:36 53.80 53.80 53.79 53.79 0.7K
13:39 53.79 53.79 53.79 53.79 0.5K
13:40 53.81 53.81 53.81 53.81 0.7K
13:42 53.81 53.81 53.81 53.81 0.2K
13:47 53.87 53.87 53.87 53.87 0.2K
13:48 53.84 53.84 53.84 53.84 2.2K
13:51 53.83 53.83 53.83 53.83 0.5K
13:56 53.84 53.84 53.84 53.84 1.9K
13:58 53.81 53.81 53.81 53.81 2.4K
14:01 53.82 53.82 53.82 53.82 0.6K
14:02 53.81 53.81 53.81 53.81 1.7K
14:03 53.78 53.78 53.78 53.78 0.7K
14:05 53.80 53.80 53.80 53.80 1.1K
14:09 53.77 53.77 53.77 53.77 0.5K
14:12 53.80 53.80 53.80 53.80 0.9K
14:13 53.80 53.80 53.80 53.80 0.3K
14:14 53.81 53.81 53.80 53.81 2.2K
14:15 53.81 53.81 53.81 53.81 0.7K
14:17 53.83 53.83 53.83 53.83 1.2K
14:18 53.84 53.84 53.84 53.84 0.6K
14:21 53.84 53.84 53.84 53.84 0.3K
14:24 53.81 53.81 53.81 53.81 0.3K
14:25 53.81 53.81 53.81 53.81 0.6K
14:26 53.79 53.79 53.79 53.79 0.4K
14:28 53.79 53.79 53.79 53.79 0.5K
14:29 53.80 53.80 53.80 53.80 0.2K
14:30 53.79 53.79 53.79 53.79 0.2K
14:32 53.83 53.84 53.83 53.84 0.3K
14:34 53.86 53.86 53.86 53.86 0.2K
14:36 53.83 53.83 53.83 53.83 0.2K
14:41 53.88 53.88 53.88 53.88 0.2K
14:42 53.88 53.88 53.88 53.88 0.4K
14:44 53.89 53.89 53.89 53.89 0.5K
14:51 53.91 53.91 53.90 53.90 0.6K
14:52 53.89 53.89 53.89 53.89 0.4K
14:53 53.89 53.89 53.89 53.89 0.2K
14:54 53.91 53.91 53.91 53.91 1.2K
14:56 53.91 53.91 53.90 53.90 0.9K
14:57 53.91 53.91 53.91 53.91 0.2K
15:00 53.91 53.91 53.91 53.91 0.4K
15:06 53.94 53.94 53.94 53.94 6.0K
15:07 53.94 53.94 53.94 53.94 0.6K
15:08 53.94 53.94 53.94 53.94 0.7K
15:09 53.93 53.93 53.93 53.93 0.7K
15:10 53.92 53.92 53.92 53.92 0.3K
15:11 53.91 53.91 53.91 53.91 0.5K
15:12 53.90 53.90 53.90 53.90 1.0K
15:13 53.92 53.92 53.92 53.92 1.0K
15:14 53.90 53.90 53.90 53.90 0.4K
15:18 53.91 53.91 53.91 53.91 0.1K
15:20 53.91 53.91 53.91 53.91 0.1K
15:21 53.90 53.91 53.90 53.91 1.9K
15:22 53.90 53.90 53.90 53.90 0.6K
15:23 53.91 53.91 53.91 53.91 0.6K
15:26 53.89 53.89 53.89 53.89 0.6K
15:29 53.86 53.86 53.86 53.86 1.2K
15:31 53.83 53.83 53.83 53.83 0.4K
15:33 53.83 53.83 53.83 53.83 0.9K
15:34 53.85 53.85 53.85 53.85 0.4K
15:37 53.89 53.89 53.89 53.89 0.2K
15:38 53.92 53.92 53.92 53.92 0.3K
15:40 53.89 53.89 53.89 53.89 0.6K
15:41 53.89 53.89 53.89 53.89 0.5K
15:42 53.90 53.90 53.90 53.90 0.3K
15:44 53.88 53.88 53.87 53.87 1.8K
15:45 53.87 53.88 53.87 53.88 0.5K
15:46 53.90 53.90 53.90 53.89 0.6K
15:47 53.89 53.89 53.86 53.86 1.1K
15:48 53.88 53.89 53.87 53.87 0.8K
15:49 53.86 53.86 53.86 53.86 0.7K
15:50 53.91 53.91 53.89 53.89 2.2K
15:52 53.89 53.90 53.89 53.90 0.7K
15:53 53.88 53.88 53.87 53.87 0.9K
15:55 53.94 53.96 53.94 53.95 2.5K
15:56 53.91 53.91 53.91 53.91 1.2K
15:58 53.94 53.95 53.94 53.95 1.0K
15:59 53.98 53.99 53.98 53.98 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available