Fidelity Nasdaq Composite Index ETF

ONEQ
🏛️ usa →
88.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.32 74.32 74.32 74.32 11.1K
09:31 74.45 74.45 74.45 74.44 1.9K
09:32 74.47 74.47 74.47 74.47 0.5K
09:33 74.23 74.23 74.23 74.23 0.6K
09:34 74.19 74.20 74.19 74.20 1.1K
09:35 74.18 74.18 74.18 74.18 0.6K
09:39 74.24 74.24 74.24 74.24 0.5K
09:40 74.36 74.36 74.36 74.36 0.3K
09:41 74.41 74.41 74.41 74.41 1.3K
09:43 74.33 74.33 74.32 74.32 0.7K
09:44 74.39 74.39 74.39 74.39 0.3K
09:45 74.34 74.48 74.34 74.48 3.3K
09:46 74.46 74.50 74.38 74.38 1.1K
09:48 74.44 74.44 74.44 74.44 0.6K
09:49 74.47 74.47 74.47 74.47 1.7K
09:52 74.47 74.59 74.47 74.59 3.4K
09:54 74.65 74.65 74.64 74.64 0.4K
09:56 74.67 74.67 74.67 74.67 0.5K
09:58 74.71 74.71 74.71 74.71 0.1K
09:59 74.83 74.83 74.83 74.83 0.3K
10:00 74.97 74.97 74.97 74.97 1.6K
10:02 74.81 74.81 74.81 74.81 4.4K
10:04 75.00 75.00 75.00 75.00 0.2K
10:05 74.89 74.89 74.89 74.89 0.9K
10:08 74.86 74.93 74.86 74.93 0.4K
10:10 74.91 74.93 74.86 74.86 1.1K
10:12 74.78 74.85 74.78 74.85 2.3K
10:13 74.73 74.73 74.73 74.72 0.2K
10:14 74.79 74.79 74.79 74.79 0.6K
10:16 74.73 74.73 74.72 74.72 0.3K
10:18 74.81 74.81 74.81 74.81 0.3K
10:20 74.82 74.82 74.82 74.82 0.5K
10:21 74.75 74.76 74.65 74.76 1.5K
10:25 74.59 74.60 74.59 74.60 0.3K
10:26 74.67 74.67 74.67 74.67 0.7K
10:27 74.61 74.61 74.61 74.61 0.3K
10:29 74.63 74.63 74.63 74.63 1.2K
10:30 74.52 74.52 74.52 74.52 4.2K
10:33 74.69 74.69 74.69 74.69 0.2K
10:35 74.78 74.78 74.78 74.78 0.1K
10:36 74.65 74.65 74.65 74.65 0.2K
10:37 74.65 74.65 74.65 74.65 0.3K
10:39 74.52 74.52 74.52 74.52 3.6K
10:40 74.61 74.61 74.61 74.61 0.6K
10:42 74.65 74.65 74.65 74.65 0.4K
10:43 74.60 74.60 74.60 74.60 0.4K
10:45 74.66 74.66 74.66 74.66 0.3K
10:47 74.60 74.60 74.60 74.60 0.1K
10:48 74.62 74.62 74.62 74.62 0.5K
10:50 74.57 74.57 74.57 74.57 5.8K
10:51 74.61 74.70 74.61 74.70 0.5K
10:53 74.61 74.61 74.61 74.61 0.2K
10:55 74.49 74.49 74.49 74.49 0.3K
10:57 74.41 74.41 74.41 74.41 1.4K
11:00 74.62 74.62 74.62 74.61 0.3K
11:03 74.64 74.64 74.64 74.64 1.2K
11:05 74.73 74.73 74.63 74.63 1.6K
11:11 74.68 74.68 74.68 74.68 0.5K
11:14 74.60 74.60 74.60 74.60 0.4K
11:17 74.54 74.54 74.54 74.54 0.2K
11:18 74.59 74.59 74.59 74.59 0.1K
11:19 74.59 74.59 74.59 74.59 0.2K
11:20 74.63 74.66 74.63 74.66 0.9K
11:21 74.73 74.73 74.73 74.73 1.8K
11:22 74.69 74.73 74.69 74.73 1.8K
11:23 74.70 74.70 74.69 74.69 0.9K
11:26 74.75 74.75 74.70 74.70 1.2K
11:27 74.66 74.66 74.65 74.65 0.6K
11:28 74.63 74.63 74.63 74.63 0.3K
11:29 74.66 74.66 74.58 74.58 0.7K
11:34 74.66 74.66 74.66 74.66 0.5K
11:36 74.68 74.68 74.68 74.68 0.7K
11:39 74.61 74.61 74.61 74.61 0.3K
11:42 74.70 74.70 74.70 74.70 0.3K
11:44 74.66 74.66 74.66 74.66 0.6K
11:47 74.83 74.83 74.83 74.83 0.2K
11:50 74.71 74.71 74.71 74.71 0.4K
11:51 74.63 74.76 74.63 74.76 1.7K
11:55 74.76 74.76 74.76 74.76 0.8K
11:56 74.70 74.70 74.70 74.70 0.5K
11:57 74.81 74.81 74.81 74.81 0.3K
11:59 74.74 74.74 74.74 74.74 0.8K
12:02 74.70 74.83 74.70 74.83 3.9K
12:04 74.86 74.86 74.78 74.85 2.0K
12:08 74.77 74.77 74.77 74.77 0.1K
12:09 74.77 74.77 74.77 74.77 0.2K
12:10 74.89 74.89 74.89 74.89 0.2K
12:11 74.87 74.87 74.87 74.87 1.0K
12:13 74.83 74.83 74.83 74.83 1.2K
12:18 74.95 74.95 74.95 74.95 0.2K
12:19 74.87 74.87 74.81 74.81 2.0K
12:20 74.81 74.82 74.81 74.82 2.8K
12:25 74.83 74.83 74.83 74.83 0.3K
12:26 74.86 74.86 74.78 74.78 1.0K
12:29 74.81 74.81 74.81 74.80 0.4K
12:30 74.74 74.74 74.74 74.74 1.2K
12:37 74.76 74.76 74.70 74.70 8.5K
12:39 74.67 74.67 74.67 74.67 0.8K
12:47 74.66 74.66 74.66 74.66 1.0K
12:48 74.62 74.62 74.62 74.62 0.1K
12:50 74.61 74.72 74.61 74.72 0.4K
12:53 74.61 74.66 74.61 74.66 0.7K
12:55 74.70 74.70 74.69 74.69 0.5K
12:58 74.53 74.53 74.53 74.53 2.6K
13:02 74.62 74.62 74.62 74.62 0.6K
13:03 74.59 74.59 74.59 74.59 0.1K
13:04 74.63 74.63 74.63 74.63 0.1K
13:07 74.57 74.57 74.57 74.57 0.2K
13:12 74.60 74.60 74.60 74.60 1.0K
13:21 74.72 74.72 74.72 74.72 0.3K
13:25 74.82 74.82 74.82 74.82 0.2K
13:26 74.69 74.69 74.69 74.69 1.5K
13:27 74.75 74.75 74.75 74.75 2.4K
13:36 74.76 74.76 74.76 74.76 0.3K
13:38 74.70 74.70 74.70 74.70 0.3K
13:42 74.74 74.74 74.73 74.73 6.3K
13:50 74.86 74.86 74.86 74.86 0.3K
13:54 74.76 74.91 74.76 74.91 1.5K
13:57 74.85 74.87 74.85 74.87 2.1K
13:59 74.88 74.88 74.88 74.88 0.6K
14:03 74.88 74.88 74.88 74.88 0.3K
14:05 74.86 74.86 74.86 74.86 0.5K
14:11 74.78 74.78 74.78 74.78 0.1K
14:12 74.83 74.83 74.83 74.83 0.3K
14:14 74.85 74.85 74.85 74.85 0.3K
14:16 74.87 74.87 74.87 74.86 0.3K
14:20 74.92 74.92 74.92 74.92 1.5K
14:26 74.92 74.92 74.86 74.92 0.7K
14:27 74.94 74.94 74.94 74.94 0.6K
14:34 74.82 74.82 74.82 74.82 0.4K
14:35 74.83 74.96 74.83 74.96 0.6K
14:36 74.84 74.84 74.84 74.84 0.5K
14:39 74.87 74.87 74.87 74.87 1.7K
14:40 74.84 74.86 74.84 74.86 0.9K
14:41 74.80 74.80 74.80 74.80 0.3K
14:43 74.82 74.82 74.77 74.77 2.8K
14:48 74.80 74.80 74.80 74.80 0.5K
14:50 74.88 74.88 74.88 74.88 0.3K
14:52 74.93 74.94 74.93 74.94 1.4K
14:53 74.94 74.94 74.87 74.87 2.8K
14:56 74.93 74.93 74.93 74.93 0.3K
14:57 74.90 74.90 74.90 74.90 0.2K
15:02 74.95 74.96 74.91 74.96 1.5K
15:05 75.00 75.06 75.00 75.06 1.6K
15:07 75.06 75.06 75.06 75.06 0.4K
15:09 74.98 74.98 74.97 74.97 1.4K
15:10 74.97 74.97 74.95 74.95 0.3K
15:11 74.99 74.99 74.99 74.99 0.3K
15:13 75.04 75.04 75.04 75.04 0.7K
15:17 74.97 74.97 74.97 74.97 0.4K
15:18 74.95 75.00 74.93 74.93 0.8K
15:19 74.94 74.94 74.90 74.90 1.0K
15:23 74.86 74.93 74.86 74.93 0.6K
15:26 74.93 74.93 74.93 74.93 0.1K
15:27 74.99 74.99 74.99 74.99 0.2K
15:29 74.98 74.98 74.98 74.97 0.2K
15:30 74.97 74.97 74.97 74.97 2.0K
15:32 74.95 74.95 74.95 74.95 0.5K
15:38 74.82 74.82 74.82 74.82 0.7K
15:42 74.85 74.85 74.85 74.85 0.4K
15:43 74.79 74.79 74.79 74.79 0.2K
15:44 74.81 74.81 74.81 74.81 0.6K
15:48 74.80 74.80 74.80 74.80 2.6K
15:50 74.78 74.78 74.78 74.78 1.6K
15:51 74.77 74.77 74.77 74.77 0.3K
15:52 74.76 74.76 74.76 74.76 0.3K
15:53 74.73 74.76 74.73 74.76 0.3K
15:54 74.67 74.67 74.67 74.67 0.1K
15:55 74.60 74.60 74.60 74.60 0.6K
15:56 74.50 74.50 74.50 74.50 3.9K
15:57 74.49 74.49 74.49 74.49 1.2K
15:58 74.50 74.50 74.50 74.50 0.3K
15:59 74.47 74.47 74.47 74.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available