Fidelity US Quality Value UCITS ETF USD Acc

FUSV
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.17 4.17 4.17 4.17 0.0K
09:50 4.19 4.19 4.19 4.19 0.0K
10:20 4.18 4.18 4.18 4.18 0.0K
10:40 4.18 4.18 4.18 4.18 0.0K
11:15 4.18 4.18 4.18 4.18 0.0K
12:15 4.18 4.18 4.18 4.18 0.0K
13:10 4.18 4.18 4.18 4.18 0.0K
13:55 4.18 4.18 4.18 4.18 0.0K
14:50 4.17 4.17 4.17 4.17 0.0K
16:35 4.18 4.18 4.18 4.18 0.0K
17:20 4.19 4.19 4.19 4.19 0.0K
18:10 4.20 4.20 4.20 4.20 0.0K
19:10 4.20 4.20 4.20 4.20 0.0K
19:25 4.20 4.20 4.20 4.20 0.0K
20:00 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available