Fidelity US Quality Value UCITS ETF USD Acc

FUSV
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 4.64 4.64 4.63 4.63 0.0M
2024-12-27 4.68 4.68 4.61 4.62 0.0M
2024-12-23 4.62 4.64 4.61 4.64 0.0M
2024-12-20 4.56 4.63 4.53 4.61 0.0M
2024-12-19 4.59 4.61 4.58 4.60 0.0M
2024-12-18 4.68 4.69 4.67 4.69 0.0M
2024-12-17 4.68 4.69 4.61 4.61 0.0M
2024-12-16 4.68 4.71 4.66 4.66 0.0M
2024-12-13 4.73 4.73 4.65 4.65 0.0M
2024-12-12 4.71 4.73 4.71 4.73 0.0M
2024-12-11 4.71 4.73 4.71 4.73 0.0M
2024-12-10 4.71 4.72 4.71 4.72 0.0M
2024-12-09 4.72 4.72 4.69 4.71 0.0M
2024-12-06 4.71 4.73 4.71 4.72 0.0M
2024-12-05 4.75 4.75 4.72 4.73 0.0M