Fidelity US Quality Value UCITS ETF USD Acc

FUSV
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.27 4.27 0.0K
09:35 4.28 4.28 4.28 4.28 0.0K
10:20 4.28 4.28 4.28 4.28 0.0K
11:05 4.27 4.27 4.27 4.27 0.0K
11:10 4.27 4.27 4.27 4.27 0.0K
12:00 4.26 4.26 4.26 4.26 0.0K
12:50 4.25 4.25 4.25 4.25 0.0K
13:40 4.25 4.25 4.25 4.25 0.0K
13:50 4.25 4.25 4.25 4.25 0.0K
14:30 4.23 4.23 4.23 4.23 0.0K
15:30 4.20 4.20 4.20 4.20 0.0K
16:35 4.19 4.19 4.19 4.19 0.0K
17:20 4.19 4.19 4.19 4.19 0.0K
18:15 4.17 4.17 4.17 4.17 0.0K
19:15 4.18 4.18 4.18 4.18 0.0K
19:30 4.18 4.18 4.18 4.18 0.0K
20:00 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available