Fiducial Office

SACP
🏛️ france →
26.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 27.60 27.60 27.60 27.60 0.0M
2021-12-30 27.60 27.60 27.60 27.60 0.0M
2021-12-29 27.60 27.60 27.60 27.60 0.0M
2021-12-28 27.60 27.60 27.60 27.60 0.0M
2021-12-27 27.60 27.60 27.60 27.60 0.0M
2021-12-24 27.60 27.60 27.60 27.60 0.0M
2021-12-23 27.60 27.60 27.60 27.60 0.0M
2021-12-22 27.60 27.60 27.60 27.60 0.0M
2021-12-21 27.60 27.60 27.60 27.60 0.0M
2021-12-20 27.60 27.60 27.60 27.60 0.0M
2021-12-17 27.60 27.60 27.60 27.60 0.0M
2021-12-16 27.60 27.60 27.60 27.60 0.0M
2021-12-15 27.60 27.60 27.60 27.60 0.0M
2021-12-14 27.60 27.60 27.60 27.60 0.0M
2021-12-13 27.60 27.60 27.60 27.60 0.0M
2021-12-10 27.60 27.60 27.60 27.60 0.0M
2021-12-09 27.60 27.60 27.60 27.60 0.0M
2021-12-08 27.60 27.60 27.60 27.60 0.0M
2021-12-07 27.60 27.60 27.60 27.60 0.0M
2021-12-06 27.60 27.60 27.60 27.60 0.0M
2021-12-03 27.60 27.60 27.60 27.60 0.0M
2021-12-02 27.60 27.60 27.60 27.60 0.0M
2021-12-01 27.60 27.60 27.60 27.60 0.0M
2021-11-30 27.60 27.60 27.60 27.60 0.0M
2021-11-29 27.60 27.60 27.60 27.60 0.0M
2021-11-26 27.60 27.60 27.60 27.60 0.0M
2021-11-25 27.60 27.60 27.60 27.60 0.0M
2021-11-24 27.60 27.60 27.60 27.60 0.0M
2021-11-23 27.60 27.60 27.60 27.60 0.0M
2021-11-22 27.60 27.60 27.60 27.60 0.0M
2021-11-19 27.60 27.60 27.60 27.60 0.0M
2021-11-18 27.60 27.60 27.60 27.60 0.0M
2021-11-17 27.60 27.60 27.60 27.60 0.0M
2021-11-16 27.60 27.60 27.60 27.60 0.0M
2021-11-15 27.60 27.60 27.60 27.60 0.0M
2021-11-12 27.60 27.60 27.60 27.60 0.0M
2021-11-11 27.60 27.60 27.60 27.60 0.0M
2021-11-10 27.60 27.60 27.60 27.60 0.0M
2021-11-09 27.60 27.60 27.60 27.60 0.0M
2021-11-08 27.60 27.60 27.60 27.60 0.0M
2021-11-05 27.60 27.60 27.60 27.60 0.0M
2021-11-04 27.60 27.60 27.60 27.60 0.0M
2021-11-03 27.60 27.60 27.60 27.60 0.0M
2021-11-02 27.60 27.60 27.60 27.60 0.0M
2021-11-01 27.60 27.60 27.60 27.60 0.0M
2021-10-29 27.60 27.60 27.60 27.60 0.0M
2021-10-28 27.60 27.60 27.60 27.60 0.0M
2021-10-27 27.60 27.60 27.60 27.60 0.0M
2021-10-26 27.60 27.60 27.60 27.60 0.0M
2021-10-25 27.60 27.60 27.60 27.60 0.0M
2021-10-22 27.60 27.60 27.60 27.60 0.0M
2021-10-21 27.80 27.80 27.80 27.80 0.0M
2021-10-20 27.20 27.20 27.20 27.20 0.0M
2021-10-19 27.20 27.20 27.20 27.20 0.0M
2021-10-18 27.20 27.20 27.20 27.20 0.0M
2021-10-15 27.20 27.20 27.20 27.20 0.0M
2021-10-14 27.20 27.20 27.20 27.20 0.0M
2021-10-13 27.20 27.20 27.20 27.20 0.0M
2021-10-12 27.20 27.20 27.20 27.20 0.0M
2021-10-11 27.20 27.20 27.20 27.20 0.0M
2021-10-08 27.20 27.20 27.20 27.20 0.0M
2021-10-07 27.20 27.20 27.20 27.20 0.0M
2021-10-06 27.20 27.20 27.20 27.20 0.0M
2021-10-05 27.20 27.20 27.20 27.20 0.0M
2021-10-04 27.20 27.20 27.20 27.20 0.0M
2021-10-01 27.20 27.20 27.20 27.20 0.0M
2021-09-30 27.20 27.20 27.20 27.20 0.0M
2021-09-29 27.20 27.20 27.20 27.20 0.0M
2021-09-28 27.00 27.00 27.00 27.00 0.0M
2021-09-27 27.60 27.60 27.60 27.60 0.0M
2021-09-24 27.60 27.60 27.60 27.60 0.0M
2021-09-23 27.60 27.60 27.60 27.60 0.0M
2021-09-22 27.60 27.60 27.60 27.60 0.0M
2021-09-21 27.60 27.60 27.60 27.60 0.0M
2021-09-20 27.60 27.60 27.60 27.60 0.0M
2021-09-17 27.60 27.60 27.60 27.60 0.0M
2021-09-16 27.60 27.60 27.60 27.60 0.0M
2021-09-15 27.60 27.60 27.60 27.60 0.0M
2021-09-14 27.60 27.60 27.60 27.60 0.0M
2021-09-13 27.60 27.60 27.60 27.60 0.0M
2021-09-10 27.60 27.60 27.60 27.60 0.0M
2021-09-09 27.60 27.60 27.60 27.60 0.0M
2021-09-08 27.60 27.60 27.60 27.60 0.0M
2021-09-07 27.60 27.60 27.60 27.60 0.0M
2021-09-06 27.60 27.60 27.60 27.60 0.0M
2021-09-03 27.60 27.60 27.60 27.60 0.0M
2021-09-02 27.60 27.60 27.60 27.60 0.0M
2021-09-01 27.60 27.60 27.60 27.60 0.0M
2021-08-31 27.60 27.60 27.60 27.60 0.0M
2021-08-30 27.60 27.60 27.60 27.60 0.0M
2021-08-27 27.60 27.60 27.60 27.60 0.0M
2021-08-26 27.60 27.60 27.60 27.60 0.0M
2021-08-25 27.60 27.60 27.60 27.60 0.0M
2021-08-24 27.60 27.60 27.60 27.60 0.0M
2021-08-23 27.60 27.60 27.60 27.60 0.0M
2021-08-20 27.60 27.60 27.60 27.60 0.0M
2021-08-19 27.60 27.60 27.60 27.60 0.0M
2021-08-18 27.60 27.60 27.60 27.60 0.0M
2021-08-17 27.60 27.60 27.60 27.60 0.0M
2021-08-16 27.60 27.60 27.60 27.60 0.0M
2021-08-13 27.60 27.60 27.60 27.60 0.0M
2021-08-12 27.60 27.60 27.60 27.60 0.0M
2021-08-11 27.60 27.60 27.60 27.60 0.0M
2021-08-10 27.60 27.60 27.60 27.60 0.0M
2021-08-09 27.60 27.60 27.60 27.60 0.0M
2021-08-06 27.80 27.80 27.80 27.80 0.0M
2021-08-05 27.60 27.60 27.60 27.60 0.0M
2021-08-04 27.60 27.60 27.60 27.60 0.0M
2021-08-03 27.60 27.60 27.60 27.60 0.0M
2021-08-02 27.60 27.60 27.60 27.60 0.0M
2021-07-30 27.60 27.60 27.60 27.60 0.0M
2021-07-29 27.60 27.60 27.60 27.60 0.0M
2021-07-28 27.60 27.60 27.60 27.60 0.0M
2021-07-27 27.60 27.60 27.60 27.60 0.0M
2021-07-26 27.60 27.60 27.60 27.60 0.0M
2021-07-23 27.60 27.60 27.60 27.60 0.0M
2021-07-22 27.60 27.60 27.60 27.60 0.0M
2021-07-21 27.60 27.60 27.60 27.60 0.0M
2021-07-20 27.60 27.60 27.60 27.60 0.0M
2021-07-19 27.60 27.60 27.60 27.60 0.0M
2021-07-16 27.60 27.60 27.60 27.60 0.0M
2021-07-15 27.60 27.60 27.60 27.60 0.0M
2021-07-14 27.60 27.60 27.60 27.60 0.0M
2021-07-13 27.60 27.60 27.60 27.60 0.0M
2021-07-12 27.60 27.60 27.60 27.60 0.0M
2021-07-09 27.60 27.60 27.60 27.60 0.0M
2021-07-08 27.60 27.60 27.60 27.60 0.0M
2021-07-07 27.60 27.60 27.60 27.60 0.0M
2021-07-06 27.60 27.60 27.60 27.60 0.0M
2021-07-05 27.60 27.60 27.60 27.60 0.0M
2021-07-02 27.60 27.60 27.60 27.60 0.0M
2021-07-01 27.60 27.60 27.60 27.60 0.0M
2021-06-30 27.60 27.60 27.60 27.60 0.0M
2021-06-29 27.60 27.60 27.60 27.60 0.0M
2021-06-28 27.60 27.60 27.60 27.60 0.0M
2021-06-25 27.60 27.60 27.60 27.60 0.0M
2021-06-24 27.60 27.60 27.60 27.60 0.0M
2021-06-23 27.60 27.60 27.60 27.60 0.0M
2021-06-22 27.60 27.60 27.60 27.60 0.0M
2021-06-21 27.40 27.40 27.40 27.40 0.0M
2021-06-18 27.40 27.40 27.40 27.40 0.0M
2021-06-17 27.40 27.40 27.40 27.40 0.0M
2021-06-16 27.40 27.40 27.40 27.40 0.0M
2021-06-15 27.20 27.20 27.20 27.20 0.0M
2021-06-14 28.00 28.00 28.00 28.00 0.0M
2021-06-11 27.80 27.80 27.80 27.80 0.0M
2021-06-10 27.80 27.80 27.80 27.80 0.0M
2021-06-09 27.80 27.80 27.80 27.80 0.0M
2021-06-08 27.80 27.80 27.80 27.80 0.0M
2021-06-07 27.80 27.80 27.80 27.80 0.0M
2021-06-04 27.80 27.80 27.80 27.80 0.0M
2021-06-03 27.80 27.80 27.80 27.80 0.0M
2021-06-02 27.80 27.80 27.80 27.80 0.0M
2021-06-01 27.80 27.80 27.80 27.80 0.0M
2021-05-31 27.80 27.80 27.80 27.80 0.0M
2021-05-28 27.80 27.80 27.80 27.80 0.0M
2021-05-27 27.80 27.80 27.80 27.80 0.0M
2021-05-26 27.80 27.80 27.80 27.80 0.0M
2021-05-25 27.80 27.80 27.80 27.80 0.0M
2021-05-24 27.80 27.80 27.80 27.80 0.0M
2021-05-21 27.80 27.80 27.80 27.80 0.0M
2021-05-20 27.80 27.80 27.80 27.80 0.0M
2021-05-19 27.80 27.80 27.80 27.80 0.0M
2021-05-18 27.80 27.80 27.80 27.80 0.0M
2021-05-17 27.80 27.80 27.80 27.80 0.0M
2021-05-14 27.80 27.80 27.80 27.80 0.0M
2021-05-13 27.80 27.80 27.80 27.80 0.0M
2021-05-12 27.80 27.80 27.80 27.80 0.0M
2021-05-11 27.80 27.80 27.80 27.80 0.0M
2021-05-10 27.80 27.80 27.80 27.80 0.0M
2021-05-07 27.80 27.80 27.80 27.80 0.0M
2021-05-06 27.80 27.80 27.80 27.80 0.0M
2021-05-05 27.80 27.80 27.80 27.80 0.0M
2021-05-04 27.80 27.80 27.80 27.80 0.0M
2021-05-03 27.80 27.80 27.80 27.80 0.0M
2021-04-30 27.80 27.80 27.80 27.80 0.0M
2021-04-29 27.80 27.80 27.80 27.80 0.0M
2021-04-28 27.80 27.80 27.80 27.80 0.0M
2021-04-27 27.80 27.80 27.80 27.80 0.0M
2021-04-26 27.80 27.80 27.80 27.80 0.0M
2021-04-23 27.80 27.80 27.80 27.80 0.0M
2021-04-22 27.60 27.60 27.60 27.60 0.0M
2021-04-21 27.60 27.60 27.60 27.60 0.0M
2021-04-20 27.60 27.60 27.60 27.60 0.0M
2021-04-19 27.60 27.60 27.60 27.60 0.0M
2021-04-16 27.60 27.60 27.60 27.60 0.0M
2021-04-15 27.60 27.60 27.60 27.60 0.0M
2021-04-14 28.20 28.20 28.20 28.20 0.0M
2021-04-13 28.20 28.20 28.20 28.20 0.0M
2021-04-12 28.20 28.20 28.20 28.20 0.0M
2021-04-09 28.20 28.20 28.20 28.20 0.0M
2021-04-08 28.20 28.20 28.20 28.20 0.0M
2021-04-07 28.20 28.20 28.20 28.20 0.0M
2021-04-06 28.20 28.20 28.20 28.20 0.0M
2021-04-01 27.80 27.80 27.80 27.80 0.0M
2021-03-31 27.80 27.80 27.80 27.80 0.0M
2021-03-30 27.80 27.80 27.80 27.80 0.0M
2021-03-29 27.80 27.80 27.80 27.80 0.0M
2021-03-26 27.80 27.80 27.80 27.80 0.0M
2021-03-25 27.80 27.80 27.80 27.80 0.0M
2021-03-24 27.80 27.80 27.80 27.80 0.0M
2021-03-23 27.80 27.80 27.80 27.80 0.0M
2021-03-22 27.80 27.80 27.80 27.80 0.0M
2021-03-19 27.80 27.80 27.80 27.80 0.0M
2021-03-18 27.80 27.80 27.80 27.80 0.0M
2021-03-17 27.80 27.80 27.80 27.80 0.0M
2021-03-16 28.00 28.00 28.00 28.00 0.0M
2021-03-15 27.60 27.60 27.60 27.60 0.0M
2021-03-12 27.60 27.60 27.60 27.60 0.0M
2021-03-11 27.40 27.40 27.40 27.40 0.0M
2021-03-10 27.40 27.40 27.40 27.40 0.0M
2021-03-09 27.40 27.40 27.40 27.40 0.0M
2021-03-08 27.40 27.40 27.40 27.40 0.0M
2021-03-05 27.40 27.40 27.40 27.40 0.0M
2021-03-04 27.80 27.80 27.40 27.40 0.0M
2021-03-03 27.80 27.80 27.80 27.80 0.0M
2021-03-02 27.80 27.80 27.80 27.80 0.0M
2021-03-01 27.80 27.80 27.80 27.80 0.0M
2021-02-26 27.80 27.80 27.80 27.80 0.0M
2021-02-25 27.80 27.80 27.80 27.80 0.0M
2021-02-24 27.80 27.80 27.80 27.80 0.0M
2021-02-23 27.60 27.60 27.60 27.60 0.0M
2021-02-22 28.00 28.00 28.00 28.00 0.0M
2021-02-19 28.00 28.00 28.00 28.00 0.0M
2021-02-18 28.00 28.00 28.00 28.00 0.0M
2021-02-17 28.00 28.00 28.00 28.00 0.0M
2021-02-16 28.00 28.00 28.00 28.00 0.0M
2021-02-15 28.00 28.00 28.00 28.00 0.0M
2021-02-12 28.00 28.00 28.00 28.00 0.0M
2021-02-11 28.00 28.00 28.00 28.00 0.0M
2021-02-10 28.00 28.00 28.00 28.00 0.0M
2021-02-09 28.00 28.00 28.00 28.00 0.0M
2021-02-08 28.00 28.00 28.00 28.00 0.0M
2021-02-05 28.00 28.00 28.00 28.00 0.0M
2021-02-04 28.00 28.00 28.00 28.00 0.0M
2021-02-03 28.00 28.00 28.00 28.00 0.0M
2021-02-02 28.00 28.00 28.00 28.00 0.0M
2021-02-01 28.00 28.00 28.00 28.00 0.0M
2021-01-29 28.00 28.00 28.00 28.00 0.0M
2021-01-28 28.00 28.00 28.00 28.00 0.0M
2021-01-27 28.00 28.00 28.00 28.00 0.0M
2021-01-26 28.00 28.00 28.00 28.00 0.0M
2021-01-25 28.00 28.00 28.00 28.00 0.0M
2021-01-22 28.00 28.00 28.00 28.00 0.0M
2021-01-21 27.80 27.80 27.80 27.80 0.0M
2021-01-20 28.00 28.00 28.00 28.00 0.0M
2021-01-19 28.00 28.00 28.00 28.00 0.0M
2021-01-18 27.80 27.80 27.80 27.80 0.0M
2021-01-15 28.40 28.40 28.40 28.40 0.0M
2021-01-14 28.40 28.40 28.40 28.40 0.0M
2021-01-13 28.40 28.40 28.40 28.40 0.0M
2021-01-12 28.40 28.40 28.40 28.40 0.0M
2021-01-11 28.40 28.40 28.40 28.40 0.0M
2021-01-08 28.40 28.40 28.40 28.40 0.0M
2021-01-07 28.40 28.40 28.40 28.40 0.0M
2021-01-06 28.40 28.40 28.40 28.40 0.0M
2021-01-05 28.40 28.40 28.40 28.40 0.0M
2021-01-04 28.40 28.40 28.40 28.40 0.0M