FIH Mobile ADR

FXCND
🏛️ usa →
19.50
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 10.15 10.15 10.15 10.15 0.0M
2022-12-16 10.15 10.15 10.15 10.15 0.0M
2022-12-14 11.00 11.00 10.75 10.75 0.0M
2022-12-13 11.20 11.20 11.20 11.20 0.0M
2022-12-12 11.30 11.30 10.95 10.95 0.0M
2022-12-09 11.50 11.50 11.50 11.50 0.0M
2022-12-07 10.85 10.85 10.85 10.85 0.0M
2022-12-02 10.31 10.31 10.31 10.31 0.0M
2022-12-01 10.50 10.50 10.50 10.50 0.0M
2022-11-30 10.50 10.50 10.30 10.30 0.0M
2022-11-29 9.94 9.94 9.90 9.90 0.0M
2022-11-28 9.70 9.70 9.70 9.70 0.0M
2022-11-23 10.00 10.00 10.00 10.00 0.0M
2022-11-22 10.35 10.35 10.35 10.35 0.0M
2022-11-17 9.90 9.90 9.90 9.90 0.0M
2022-11-11 9.60 9.60 9.60 9.60 0.0M
2022-11-08 10.15 10.15 10.15 10.15 0.0M
2022-11-07 9.30 9.30 9.30 9.30 0.0M
2022-11-04 9.20 9.20 9.15 9.15 0.0M
2022-11-03 8.70 8.70 8.70 8.70 0.0M
2022-10-25 8.90 8.90 8.70 8.70 0.0M
2022-10-24 8.75 8.75 8.70 8.70 0.0M
2022-10-05 10.35 10.35 10.35 10.35 0.0M
2022-10-03 10.00 10.10 10.00 10.10 0.0M
2022-09-22 9.90 9.90 9.90 9.90 0.0M
2022-09-21 10.25 10.25 10.25 10.25 0.0M
2022-09-16 10.05 10.05 10.05 10.05 0.0M
2022-09-13 11.40 11.40 11.40 11.40 0.0M
2022-09-12 11.70 11.70 11.70 11.70 0.0M
2022-09-06 11.95 11.95 11.95 11.95 0.0M
2022-09-02 12.80 12.80 12.80 12.80 0.0M
2022-09-01 12.82 12.82 12.82 12.82 0.0M
2022-08-23 12.70 12.70 12.70 12.70 0.0M
2022-08-15 13.40 13.40 13.40 13.40 0.0M
2022-08-09 13.35 13.35 13.35 13.35 0.0M
2022-08-04 12.75 12.75 12.75 12.75 0.0M
2022-08-03 12.55 12.55 12.35 12.35 0.0M
2022-07-27 12.70 12.70 12.70 12.70 0.0M
2022-07-05 12.85 12.85 12.85 12.85 0.0M
2022-06-27 13.65 14.00 13.35 14.00 0.0M
2022-06-24 13.50 13.80 13.50 13.80 0.0M
2022-06-21 13.35 13.35 13.35 13.35 0.0M
2022-06-14 12.80 12.80 12.80 12.80 0.0M
2022-06-13 12.50 12.50 12.50 12.50 0.0M
2022-06-09 12.16 12.16 12.16 12.16 0.0M
2022-05-31 12.60 12.60 12.60 12.60 0.0M
2022-05-03 12.25 12.25 12.25 12.25 0.0M
2022-04-08 13.40 13.40 13.40 13.40 0.0M
2022-04-04 13.60 13.60 13.40 13.40 0.0M
2022-03-31 13.50 13.50 13.50 13.50 0.0M
2022-03-29 13.60 13.60 13.55 13.55 0.0M
2022-03-28 13.50 13.55 13.50 13.55 0.0M
2022-03-25 13.65 13.65 13.65 13.65 0.0M
2022-03-24 13.40 13.75 13.40 13.60 0.0M
2022-03-18 12.93 12.93 12.93 12.93 0.0M
2022-03-17 12.60 12.60 12.60 12.60 0.0M
2022-03-16 12.50 12.50 12.50 12.50 0.0M
2022-02-22 15.15 15.15 15.10 15.10 0.0M
2022-02-17 15.70 15.70 15.70 15.70 0.0M
2022-02-10 15.80 15.80 15.80 15.80 0.0M
2022-02-08 15.75 15.75 15.75 15.75 0.0M
2022-02-02 15.20 15.20 15.20 15.20 0.0M
2022-02-01 14.81 14.81 14.81 14.81 0.0M
2022-01-27 14.75 15.00 14.75 14.75 0.0M
2022-01-19 16.20 16.20 16.20 16.20 0.0M
2022-01-18 16.35 16.35 16.25 16.25 0.0M
2022-01-12 16.75 16.75 16.75 16.75 0.0M
2022-01-07 17.50 17.50 17.50 17.50 0.0M