FIH Mobile ADR

FXCND
🏛️ usa →
19.50
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 7.55 7.55 7.55 7.55 0.0M
2023-12-20 6.70 6.70 6.70 6.70 0.0M
2023-12-11 6.60 6.60 6.60 6.60 0.0M
2023-12-08 6.55 6.75 6.55 6.75 0.0M
2023-12-06 6.55 7.10 6.55 7.10 0.0M
2023-12-05 6.55 6.55 6.35 6.35 0.0M
2023-11-30 7.40 7.40 7.00 7.00 0.0M
2023-11-20 7.10 7.10 7.10 7.10 0.0M
2023-11-06 7.50 7.50 7.50 7.50 0.0M
2023-10-27 6.95 6.95 6.95 6.95 0.0M
2023-10-25 7.18 7.18 7.18 7.18 0.0M
2023-10-19 8.05 8.05 8.05 8.05 0.0M
2023-10-02 8.60 8.60 8.60 8.60 0.0M
2023-09-08 8.58 8.58 8.58 8.58 0.0M
2023-09-01 8.60 8.60 8.60 8.60 0.0M
2023-07-26 9.65 9.65 9.65 9.65 0.0M
2023-07-12 10.15 10.15 10.15 10.15 0.0M
2023-07-11 10.54 10.54 10.54 10.54 0.0M
2023-06-30 9.70 9.70 9.70 9.70 0.0M
2023-06-29 9.80 9.80 9.80 9.80 0.0M
2023-06-28 9.55 9.55 9.55 9.55 0.0M
2023-06-27 9.85 9.85 9.85 9.85 0.0M
2023-06-08 9.80 9.80 9.80 9.80 0.0M
2023-06-07 9.84 9.84 9.84 9.84 0.0M
2023-06-01 9.50 9.50 9.50 9.50 0.0M
2023-05-31 9.70 9.70 9.70 9.70 0.0M
2023-05-18 10.45 10.45 10.45 10.45 0.0M
2023-05-01 10.00 10.00 10.00 10.00 0.0M
2023-04-25 10.23 10.23 10.23 10.23 0.0M
2023-03-30 10.35 10.35 10.35 10.35 0.0M
2023-03-27 10.38 10.38 10.38 10.38 0.0M
2023-03-24 10.50 10.50 10.50 10.50 0.0M
2023-03-23 10.63 10.65 10.60 10.65 0.0M
2023-03-20 10.15 10.15 10.15 10.15 0.0M
2023-03-15 9.75 9.75 9.75 9.75 0.0M
2023-03-14 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.40 10.40 10.40 10.40 0.0M
2023-03-06 10.95 10.95 10.95 10.95 0.0M
2023-03-01 10.95 10.95 10.75 10.75 0.0M
2023-02-28 10.45 10.45 10.45 10.45 0.0M
2023-02-22 11.18 11.18 11.18 11.18 0.0M
2023-02-13 11.55 11.78 11.55 11.78 0.0M
2023-02-07 11.70 11.70 11.70 11.70 0.0M
2023-02-02 11.00 11.00 11.00 11.00 0.0M
2023-01-31 10.40 10.40 10.40 10.40 0.0M
2023-01-25 10.35 10.35 10.35 10.35 0.0M
2023-01-24 10.70 10.70 10.70 10.70 0.0M
2023-01-13 10.45 10.45 10.45 10.45 0.0M