19.50
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 10.52 | 10.85 | 10.52 | 10.85 | 0.0M |
| 2024-12-26 | 9.75 | 10.50 | 9.65 | 10.50 | 0.0M |
| 2024-12-20 | 10.75 | 10.75 | 9.75 | 9.75 | 0.0M |
| 2024-12-06 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-11-14 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-11-05 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0M |
| 2024-10-22 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-10-18 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-16 | 10.15 | 11.00 | 9.85 | 11.00 | 0.0M |
| 2024-10-11 | 12.25 | 12.25 | 10.35 | 10.35 | 0.0M |
| 2024-10-10 | 12.25 | 12.50 | 12.25 | 12.50 | 0.0M |
| 2024-10-07 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0M |
| 2024-10-02 | 11.50 | 12.48 | 11.45 | 11.45 | 0.0M |
| 2024-10-01 | 10.40 | 11.50 | 10.40 | 11.50 | 0.0M |
| 2024-09-30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-27 | 10.75 | 11.00 | 10.75 | 11.00 | 0.0M |
| 2024-09-20 | 9.35 | 10.60 | 9.35 | 10.60 | 0.0M |
| 2024-09-12 | 8.95 | 9.39 | 8.95 | 9.39 | 0.0M |
| 2024-09-10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-09-05 | 9.34 | 9.64 | 9.34 | 9.55 | 0.0M |
| 2024-08-29 | 10.36 | 10.36 | 10.20 | 10.20 | 0.0M |
| 2024-08-28 | 11.20 | 11.20 | 10.26 | 10.26 | 0.0M |
| 2024-08-27 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2024-08-26 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0M |
| 2024-08-16 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-08-15 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0M |
| 2024-07-29 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-07-25 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-07-09 | 10.25 | 10.45 | 10.00 | 10.00 | 0.0M |
| 2024-07-08 | 10.45 | 10.70 | 10.45 | 10.69 | 0.0M |
| 2024-07-05 | 11.02 | 11.10 | 11.02 | 11.10 | 0.0M |
| 2024-07-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-06-25 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-06-20 | 12.23 | 12.65 | 11.50 | 11.50 | 0.0M |
| 2024-06-18 | 11.80 | 12.70 | 11.80 | 12.69 | 0.0M |
| 2024-06-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-10 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-06-03 | 9.70 | 9.95 | 9.70 | 9.95 | 0.0M |
| 2024-05-31 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-05-28 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-05-17 | 9.57 | 9.57 | 9.55 | 9.55 | 0.0M |
| 2024-05-10 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-07 | 11.05 | 11.05 | 10.30 | 10.30 | 0.0M |
| 2024-05-06 | 11.80 | 12.00 | 10.95 | 12.00 | 0.0M |
| 2024-04-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-04-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-04-17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-04-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-04-11 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-04-10 | 8.30 | 8.30 | 8.05 | 8.05 | 0.0M |
| 2024-04-09 | 7.25 | 7.60 | 7.25 | 7.60 | 0.0M |
| 2024-04-08 | 7.35 | 8.00 | 7.15 | 7.15 | 0.0M |
| 2024-04-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-03-20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-03-13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-02-07 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
| 2024-02-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-30 | 5.85 | 6.10 | 5.85 | 5.85 | 0.0M |
| 2024-01-29 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |