FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.94 83.94 83.94 83.94 0.0K
10:10 83.94 83.94 83.94 83.94 0.0K
10:20 83.89 83.89 83.01 83.69 0.1K
10:25 83.48 83.78 83.40 83.50 0.0K
10:30 83.00 83.47 83.00 83.47 0.1K
10:35 83.38 83.40 83.38 83.40 0.0K
10:40 83.40 83.40 83.40 83.40 0.0K
10:45 83.40 83.40 83.40 83.40 0.0K
11:10 82.97 82.97 82.97 82.97 0.0K
11:20 82.96 82.96 82.78 82.82 0.0K
11:45 82.82 82.82 82.68 82.68 0.0K
12:05 82.82 82.82 82.82 82.82 0.0K
12:10 82.71 82.71 82.71 82.71 0.0K
12:15 83.12 83.12 83.12 83.12 0.0K
12:20 83.13 83.13 83.13 83.13 0.0K
12:25 83.13 83.13 83.13 83.13 0.0K
12:40 83.12 83.12 83.12 83.12 0.0K
12:45 83.12 83.12 83.12 83.12 0.0K
13:25 82.77 82.77 82.77 82.77 0.0K
13:30 83.14 83.14 83.14 83.14 0.0K
13:55 83.01 83.01 83.01 83.01 0.0K
14:00 83.30 83.30 83.30 83.30 0.0K
14:05 83.00 83.00 83.00 83.00 0.0K
14:10 82.99 82.99 82.78 82.78 0.0K
14:20 83.17 83.17 82.83 82.83 0.0K
14:25 82.83 82.83 82.83 82.83 0.0K
14:55 82.83 82.83 82.83 82.83 0.0K
15:00 82.83 82.83 82.83 82.83 0.0K
15:10 83.20 83.20 83.20 83.20 0.0K
15:15 83.23 83.23 83.23 83.23 0.0K
15:25 83.23 83.23 83.23 83.23 0.0K
15:30 83.24 83.24 83.24 83.24 0.0K
15:40 83.21 83.21 83.21 83.21 0.0K
15:55 83.21 83.21 83.21 83.21 0.0K
16:05 82.89 82.89 82.87 82.87 0.0K
16:10 83.20 83.20 83.20 83.20 0.0K
16:30 83.21 83.21 83.21 83.21 0.0K
16:35 82.87 82.87 82.87 82.87 0.0K
16:40 82.87 83.20 82.87 83.20 0.0K
16:45 83.20 83.20 82.87 82.87 0.0K
16:50 82.87 82.87 82.87 82.87 0.0K
16:55 83.19 83.19 83.19 83.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available