79.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 74.32 | 75.14 | 74.31 | 74.52 | 0.0M |
| 2024-12-27 | 74.24 | 74.72 | 74.24 | 74.31 | 0.0M |
| 2024-12-26 | 73.72 | 75.49 | 73.72 | 74.20 | 0.0M |
| 2024-12-23 | 74.00 | 74.10 | 72.88 | 73.72 | 0.0M |
| 2024-12-20 | 73.99 | 74.38 | 73.36 | 74.00 | 0.0M |
| 2024-12-19 | 74.04 | 74.10 | 73.17 | 73.51 | 0.0M |
| 2024-12-18 | 73.99 | 73.99 | 73.31 | 73.31 | 0.0M |
| 2024-12-17 | 73.74 | 74.09 | 73.51 | 74.00 | 0.0M |
| 2024-12-16 | 73.60 | 74.57 | 73.60 | 73.74 | 0.0M |
| 2024-12-13 | 74.00 | 74.60 | 73.52 | 73.60 | 0.0M |
| 2024-12-12 | 73.56 | 74.14 | 73.51 | 74.00 | 0.0M |
| 2024-12-11 | 73.55 | 74.49 | 73.51 | 74.15 | 0.0M |
| 2024-12-10 | 74.80 | 74.94 | 73.51 | 73.54 | 0.0M |
| 2024-12-09 | 74.53 | 75.00 | 74.50 | 74.93 | 0.0M |
| 2024-12-06 | 73.05 | 77.47 | 72.51 | 74.53 | 0.0M |
| 2024-12-05 | 74.50 | 74.50 | 72.52 | 73.05 | 0.0M |
| 2024-12-04 | 74.00 | 75.76 | 73.63 | 73.64 | 0.0M |
| 2024-12-03 | 76.35 | 76.98 | 74.00 | 74.30 | 0.0M |
| 2024-12-02 | 77.48 | 77.48 | 76.30 | 76.35 | 0.0M |
| 2024-11-29 | 76.73 | 77.14 | 76.16 | 76.16 | 0.0M |
| 2024-11-28 | 75.06 | 77.96 | 75.06 | 76.78 | 0.0M |
| 2024-11-27 | 76.68 | 77.05 | 75.85 | 76.59 | 0.0M |
| 2024-11-26 | 76.69 | 77.76 | 75.84 | 76.68 | 0.0M |
| 2024-11-25 | 77.07 | 77.07 | 75.05 | 75.84 | 0.0M |
| 2024-11-22 | 76.72 | 77.74 | 76.72 | 77.07 | 0.0M |
| 2024-11-21 | 73.88 | 83.62 | 73.85 | 76.43 | 0.0M |
| 2024-11-19 | 73.83 | 74.69 | 73.83 | 74.63 | 0.0M |
| 2024-11-18 | 74.70 | 75.39 | 73.83 | 73.84 | 0.0M |
| 2024-11-14 | 73.65 | 75.30 | 73.58 | 74.70 | 0.0M |
| 2024-11-13 | 73.97 | 73.97 | 73.48 | 73.65 | 0.0M |
| 2024-11-12 | 73.86 | 74.10 | 73.43 | 73.84 | 0.0M |
| 2024-11-11 | 73.83 | 74.29 | 73.83 | 73.86 | 0.0M |
| 2024-11-08 | 73.86 | 73.97 | 72.88 | 73.83 | 0.0M |
| 2024-11-07 | 73.54 | 75.27 | 73.44 | 73.86 | 0.0M |
| 2024-11-06 | 73.63 | 75.28 | 73.33 | 73.54 | 0.0M |
| 2024-11-05 | 72.86 | 73.72 | 72.86 | 73.33 | 0.0M |
| 2024-11-04 | 73.83 | 73.83 | 72.84 | 72.84 | 0.0M |
| 2024-11-01 | 75.80 | 75.80 | 73.17 | 73.83 | 0.0M |
| 2024-10-31 | 75.37 | 75.51 | 74.82 | 75.10 | 0.0M |
| 2024-10-30 | 73.80 | 75.50 | 73.80 | 75.37 | 0.0M |
| 2024-10-29 | 73.76 | 78.03 | 73.48 | 73.80 | 0.0M |
| 2024-10-28 | 73.96 | 73.96 | 73.48 | 73.76 | 0.0M |
| 2024-10-25 | 73.32 | 74.86 | 73.30 | 73.96 | 0.0M |
| 2024-10-24 | 73.36 | 74.61 | 73.17 | 73.32 | 0.0M |
| 2024-10-23 | 73.17 | 74.61 | 73.17 | 73.36 | 0.0M |
| 2024-10-22 | 72.51 | 74.62 | 72.51 | 73.80 | 0.0M |
| 2024-10-21 | 74.13 | 74.86 | 72.50 | 72.50 | 0.0M |
| 2024-10-18 | 72.77 | 74.13 | 72.77 | 74.13 | 0.0M |
| 2024-10-17 | 73.57 | 74.18 | 72.82 | 72.82 | 0.0M |
| 2024-10-16 | 72.82 | 73.64 | 72.50 | 73.17 | 0.0M |
| 2024-10-15 | 72.59 | 73.16 | 72.59 | 72.82 | 0.0M |
| 2024-10-14 | 71.85 | 72.59 | 70.98 | 72.59 | 0.0M |
| 2024-10-11 | 70.59 | 74.14 | 68.18 | 71.85 | 0.0M |
| 2024-10-10 | 70.53 | 70.71 | 69.58 | 69.93 | 0.0M |
| 2024-10-09 | 70.69 | 70.71 | 70.52 | 70.53 | 0.0M |
| 2024-10-08 | 70.72 | 70.72 | 70.21 | 70.69 | 0.0M |
| 2024-10-07 | 70.23 | 70.72 | 70.23 | 70.72 | 0.0M |
| 2024-10-04 | 69.60 | 70.72 | 69.60 | 70.21 | 0.0M |
| 2024-10-03 | 69.92 | 70.23 | 69.89 | 69.89 | 0.0M |
| 2024-10-02 | 70.13 | 70.13 | 69.67 | 69.92 | 0.0M |
| 2024-10-01 | 70.03 | 70.72 | 69.58 | 69.59 | 0.0M |
| 2024-09-30 | 69.80 | 70.03 | 69.37 | 70.03 | 0.0M |
| 2024-09-27 | 69.33 | 69.93 | 68.67 | 69.79 | 0.0M |
| 2024-09-26 | 68.68 | 69.33 | 68.68 | 69.33 | 0.0M |
| 2024-09-25 | 68.08 | 68.68 | 68.08 | 68.68 | 0.0M |
| 2024-09-24 | 67.68 | 68.85 | 67.68 | 68.10 | 0.0M |
| 2024-09-23 | 69.65 | 70.02 | 67.00 | 67.00 | 0.0M |
| 2024-09-20 | 69.61 | 70.03 | 69.55 | 69.65 | 0.0M |
| 2024-09-19 | 70.52 | 70.52 | 69.58 | 69.60 | 0.0M |
| 2024-09-18 | 69.76 | 70.72 | 69.26 | 70.03 | 0.0M |
| 2024-09-17 | 69.61 | 70.90 | 69.16 | 69.76 | 0.0M |
| 2024-09-16 | 69.16 | 69.93 | 69.16 | 69.61 | 0.0M |
| 2024-09-13 | 68.48 | 69.55 | 68.48 | 69.16 | 0.0M |
| 2024-09-12 | 68.97 | 68.97 | 68.13 | 68.48 | 0.0M |
| 2024-09-11 | 68.58 | 68.58 | 68.15 | 68.29 | 0.0M |
| 2024-09-10 | 68.34 | 68.59 | 68.26 | 68.26 | 0.0M |
| 2024-09-09 | 68.76 | 68.94 | 68.26 | 68.34 | 0.0M |
| 2024-09-06 | 67.88 | 68.98 | 67.88 | 68.76 | 0.0M |
| 2024-09-05 | 68.60 | 70.03 | 67.82 | 67.88 | 0.0M |
| 2024-09-04 | 69.10 | 70.03 | 68.73 | 69.24 | 0.0M |
| 2024-09-03 | 69.34 | 69.55 | 68.90 | 69.10 | 0.0M |
| 2024-09-02 | 70.42 | 70.42 | 68.70 | 69.55 | 0.0M |
| 2024-08-30 | 70.08 | 70.38 | 69.20 | 70.34 | 0.0M |
| 2024-08-29 | 68.96 | 70.39 | 68.96 | 70.08 | 0.0M |
| 2024-08-28 | 68.96 | 69.44 | 68.96 | 68.96 | 0.0M |
| 2024-08-27 | 68.45 | 69.44 | 68.10 | 68.96 | 0.0M |
| 2024-08-26 | 68.24 | 68.45 | 68.01 | 68.45 | 0.0M |
| 2024-08-23 | 68.68 | 69.44 | 68.02 | 68.24 | 0.0M |
| 2024-08-22 | 68.86 | 69.17 | 67.84 | 68.71 | 0.0M |
| 2024-08-21 | 67.36 | 68.88 | 67.05 | 68.87 | 0.0M |
| 2024-08-20 | 67.12 | 69.34 | 67.05 | 67.85 | 0.0M |
| 2024-08-19 | 67.76 | 69.07 | 67.08 | 67.85 | 0.0M |
| 2024-08-16 | 68.96 | 68.96 | 66.78 | 67.08 | 0.0M |
| 2024-08-15 | 67.02 | 68.62 | 66.74 | 68.02 | 0.0M |
| 2024-08-14 | 66.47 | 67.53 | 66.47 | 66.71 | 0.0M |
| 2024-08-13 | 67.32 | 67.32 | 64.98 | 65.45 | 0.0M |
| 2024-08-12 | 64.51 | 67.02 | 64.31 | 66.65 | 0.0M |
| 2024-08-09 | 64.19 | 67.72 | 62.96 | 64.51 | 0.0M |
| 2024-08-08 | 63.46 | 65.58 | 62.58 | 64.20 | 0.0M |
| 2024-08-07 | 62.80 | 63.59 | 62.80 | 63.46 | 0.0M |
| 2024-08-06 | 62.77 | 63.12 | 62.77 | 62.80 | 0.0M |
| 2024-08-05 | 63.72 | 63.72 | 62.25 | 62.77 | 0.0M |
| 2024-08-02 | 64.63 | 67.02 | 64.17 | 64.20 | 0.0M |
| 2024-08-01 | 64.20 | 65.28 | 63.37 | 64.17 | 0.0M |
| 2024-07-31 | 63.18 | 64.53 | 63.17 | 63.61 | 0.0M |
| 2024-07-30 | 62.27 | 63.35 | 62.27 | 63.18 | 0.0M |
| 2024-07-29 | 63.35 | 63.35 | 62.27 | 62.27 | 0.0M |
| 2024-07-26 | 63.34 | 63.49 | 63.16 | 63.35 | 0.0M |
| 2024-07-25 | 63.46 | 63.49 | 63.26 | 63.26 | 0.0M |
| 2024-07-24 | 63.49 | 63.70 | 63.39 | 63.44 | 0.0M |
| 2024-07-23 | 63.70 | 63.72 | 63.42 | 63.49 | 0.0M |
| 2024-07-22 | 64.06 | 64.06 | 63.51 | 63.60 | 0.0M |
| 2024-07-19 | 63.80 | 64.06 | 63.64 | 64.05 | 0.0M |
| 2024-07-18 | 63.87 | 63.87 | 63.46 | 63.67 | 0.0M |
| 2024-07-17 | 63.39 | 63.79 | 63.39 | 63.57 | 0.0M |
| 2024-07-16 | 63.91 | 63.91 | 63.39 | 63.66 | 0.0M |
| 2024-07-15 | 63.96 | 63.98 | 63.33 | 63.88 | 0.0M |
| 2024-07-12 | 63.95 | 63.98 | 63.90 | 63.96 | 0.0M |
| 2024-07-11 | 63.95 | 64.12 | 63.95 | 63.95 | 0.0M |
| 2024-07-10 | 64.06 | 64.37 | 63.58 | 63.95 | 0.0M |
| 2024-07-09 | 64.52 | 64.63 | 64.06 | 64.06 | 0.0M |
| 2024-07-08 | 64.67 | 65.36 | 64.07 | 64.31 | 0.0M |
| 2024-07-05 | 64.15 | 64.66 | 63.84 | 64.66 | 0.0M |
| 2024-07-04 | 64.25 | 64.25 | 64.01 | 64.15 | 0.0M |
| 2024-07-03 | 64.73 | 64.93 | 64.25 | 64.25 | 0.0M |
| 2024-07-02 | 65.40 | 65.71 | 64.11 | 64.73 | 0.0M |
| 2024-07-01 | 66.38 | 66.38 | 65.16 | 65.42 | 0.0M |
| 2024-06-28 | 65.79 | 66.10 | 65.66 | 66.05 | 0.0M |
| 2024-06-27 | 64.97 | 66.10 | 64.03 | 65.66 | 0.0M |
| 2024-06-26 | 65.71 | 65.72 | 65.67 | 65.67 | 0.0M |
| 2024-06-25 | 64.38 | 65.91 | 64.35 | 65.71 | 0.0M |
| 2024-06-24 | 64.29 | 65.76 | 64.28 | 65.70 | 0.0M |
| 2024-06-21 | 63.02 | 65.00 | 62.89 | 63.52 | 0.0M |
| 2024-06-20 | 63.34 | 64.07 | 63.00 | 63.02 | 0.0M |
| 2024-06-19 | 63.57 | 63.57 | 62.54 | 63.34 | 0.0M |
| 2024-06-18 | 63.52 | 63.62 | 63.30 | 63.58 | 0.0M |
| 2024-06-17 | 62.10 | 63.62 | 62.10 | 63.52 | 0.0M |
| 2024-06-14 | 62.17 | 62.59 | 62.04 | 62.09 | 0.0M |
| 2024-06-13 | 62.64 | 62.64 | 61.87 | 62.04 | 0.0M |
| 2024-06-12 | 63.26 | 63.26 | 61.37 | 61.47 | 0.0M |
| 2024-06-11 | 63.27 | 63.56 | 62.90 | 62.95 | 0.0M |
| 2024-06-10 | 63.28 | 63.82 | 63.26 | 63.27 | 0.0M |
| 2024-06-07 | 63.84 | 64.27 | 63.25 | 63.78 | 0.0M |
| 2024-06-06 | 64.12 | 64.23 | 63.68 | 63.73 | 0.0M |
| 2024-06-05 | 63.44 | 64.53 | 63.44 | 64.12 | 0.0M |
| 2024-06-04 | 65.05 | 65.07 | 63.74 | 64.30 | 0.0M |
| 2024-06-03 | 65.92 | 65.92 | 63.25 | 65.06 | 0.0M |
| 2024-05-31 | 65.52 | 66.11 | 65.52 | 65.92 | 0.0M |
| 2024-05-29 | 66.12 | 66.31 | 65.49 | 65.52 | 0.0M |
| 2024-05-28 | 65.50 | 65.75 | 65.48 | 65.63 | 0.0M |
| 2024-05-27 | 65.93 | 66.02 | 65.50 | 65.75 | 0.0M |
| 2024-05-25 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0M |
| 2024-05-24 | 65.98 | 66.12 | 65.43 | 65.93 | 0.0M |
| 2024-05-23 | 66.17 | 66.17 | 65.81 | 65.99 | 0.0M |
| 2024-05-22 | 66.22 | 66.25 | 65.97 | 66.25 | 0.0M |
| 2024-05-21 | 66.26 | 66.26 | 65.68 | 66.08 | 0.0M |
| 2024-05-20 | 65.63 | 66.31 | 65.41 | 66.26 | 0.0M |
| 2024-05-17 | 65.66 | 65.82 | 65.57 | 65.65 | 0.0M |
| 2024-05-16 | 65.90 | 66.29 | 65.83 | 65.83 | 0.0M |
| 2024-05-15 | 65.97 | 65.97 | 65.75 | 65.90 | 0.0M |
| 2024-05-14 | 65.92 | 66.01 | 65.69 | 65.84 | 0.0M |
| 2024-05-13 | 66.07 | 66.12 | 65.66 | 65.92 | 0.0M |
| 2024-05-10 | 65.92 | 66.22 | 65.92 | 66.07 | 0.0M |
| 2024-05-09 | 66.55 | 66.59 | 65.81 | 65.92 | 0.0M |
| 2024-05-08 | 66.06 | 66.59 | 66.03 | 66.55 | 0.0M |
| 2024-05-07 | 65.99 | 66.27 | 65.99 | 66.06 | 0.0M |
| 2024-05-06 | 65.77 | 66.73 | 65.77 | 66.00 | 0.0M |
| 2024-05-03 | 66.27 | 66.57 | 65.76 | 65.76 | 0.0M |
| 2024-05-02 | 66.24 | 66.78 | 65.65 | 66.27 | 0.0M |
| 2024-04-30 | 66.80 | 66.80 | 66.63 | 66.79 | 0.0M |
| 2024-04-29 | 66.81 | 66.81 | 66.64 | 66.80 | 0.0M |
| 2024-04-26 | 66.90 | 67.01 | 66.63 | 66.81 | 0.0M |
| 2024-04-25 | 66.14 | 66.94 | 66.14 | 66.90 | 0.0M |
| 2024-04-24 | 65.41 | 66.15 | 65.41 | 66.14 | 0.0M |
| 2024-04-23 | 67.71 | 67.71 | 65.30 | 66.15 | 0.0M |
| 2024-04-22 | 68.28 | 68.28 | 66.15 | 66.15 | 0.0M |
| 2024-04-19 | 68.77 | 69.21 | 68.06 | 68.28 | 0.0M |
| 2024-04-18 | 68.95 | 69.41 | 68.76 | 68.76 | 0.0M |
| 2024-04-17 | 69.43 | 70.13 | 68.81 | 68.95 | 0.0M |
| 2024-04-16 | 69.24 | 69.90 | 69.24 | 69.88 | 0.0M |
| 2024-04-15 | 70.20 | 70.82 | 69.24 | 69.24 | 0.0M |
| 2024-04-12 | 69.88 | 70.33 | 69.86 | 70.20 | 0.0M |
| 2024-04-11 | 69.73 | 70.31 | 68.99 | 69.88 | 0.0M |
| 2024-04-10 | 69.88 | 69.88 | 68.95 | 68.98 | 0.0M |
| 2024-04-09 | 70.11 | 70.31 | 69.90 | 69.90 | 0.0M |
| 2024-04-08 | 70.50 | 70.84 | 70.08 | 70.11 | 0.0M |
| 2024-04-05 | 70.60 | 70.60 | 69.93 | 70.50 | 0.0M |
| 2024-04-04 | 70.81 | 70.81 | 70.58 | 70.60 | 0.0M |
| 2024-04-03 | 71.50 | 71.85 | 70.99 | 71.45 | 0.0M |
| 2024-04-02 | 71.66 | 71.66 | 70.83 | 71.51 | 0.0M |
| 2024-04-01 | 72.43 | 72.43 | 71.53 | 71.66 | 0.0M |
| 2024-03-28 | 71.75 | 72.17 | 71.73 | 71.98 | 0.0M |
| 2024-03-27 | 71.79 | 72.22 | 71.40 | 71.64 | 0.0M |
| 2024-03-26 | 71.77 | 73.13 | 71.39 | 71.40 | 0.0M |
| 2024-03-25 | 72.13 | 72.13 | 71.31 | 71.77 | 0.0M |
| 2024-03-23 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0M |
| 2024-03-22 | 71.74 | 72.90 | 70.94 | 72.14 | 0.0M |
| 2024-03-21 | 72.60 | 72.60 | 70.64 | 71.63 | 0.0M |
| 2024-03-20 | 72.19 | 72.63 | 70.60 | 72.60 | 0.0M |
| 2024-03-19 | 71.43 | 72.21 | 70.96 | 72.21 | 0.0M |
| 2024-03-18 | 72.09 | 72.09 | 71.15 | 71.43 | 0.0M |
| 2024-03-15 | 71.28 | 72.21 | 70.43 | 72.10 | 0.0M |
| 2024-03-14 | 70.65 | 71.77 | 70.55 | 71.77 | 0.0M |
| 2024-03-13 | 71.89 | 71.89 | 70.65 | 70.65 | 0.0M |
| 2024-03-12 | 70.47 | 73.14 | 70.46 | 71.89 | 0.0M |
| 2024-03-11 | 69.90 | 73.60 | 69.90 | 70.47 | 0.0M |
| 2024-03-08 | 69.59 | 70.82 | 69.43 | 69.90 | 0.0M |
| 2024-03-07 | 68.52 | 70.17 | 68.52 | 69.44 | 0.0M |
| 2024-03-06 | 68.43 | 68.52 | 67.19 | 68.52 | 0.0M |
| 2024-03-05 | 69.90 | 69.90 | 66.13 | 68.43 | 0.0M |
| 2024-03-04 | 72.70 | 72.70 | 69.48 | 69.90 | 0.0M |
| 2024-03-01 | 74.10 | 74.10 | 71.84 | 72.70 | 0.0M |
| 2024-02-29 | 74.51 | 75.42 | 73.72 | 74.26 | 0.0M |
| 2024-02-28 | 74.89 | 74.91 | 74.19 | 74.24 | 0.0M |
| 2024-02-27 | 74.45 | 75.06 | 74.22 | 74.22 | 0.0M |
| 2024-02-26 | 75.04 | 75.43 | 74.25 | 74.45 | 0.0M |
| 2024-02-23 | 74.99 | 75.43 | 74.99 | 75.04 | 0.0M |
| 2024-02-22 | 75.43 | 75.43 | 74.52 | 74.99 | 0.0M |
| 2024-02-21 | 75.44 | 75.44 | 73.60 | 75.43 | 0.0M |
| 2024-02-20 | 73.62 | 75.44 | 73.60 | 75.44 | 0.0M |
| 2024-02-19 | 73.06 | 74.21 | 72.87 | 73.61 | 0.0M |
| 2024-02-16 | 72.86 | 73.60 | 72.85 | 73.06 | 0.0M |
| 2024-02-15 | 72.65 | 72.87 | 71.70 | 72.86 | 0.0M |
| 2024-02-14 | 72.65 | 73.13 | 72.65 | 72.65 | 0.0M |
| 2024-02-09 | 71.98 | 73.13 | 71.98 | 72.65 | 0.0M |
| 2024-02-08 | 71.30 | 72.56 | 71.29 | 71.98 | 0.0M |
| 2024-02-07 | 70.44 | 71.85 | 70.37 | 71.76 | 0.0M |
| 2024-02-06 | 70.66 | 70.83 | 70.18 | 70.44 | 0.0M |
| 2024-02-05 | 69.66 | 70.74 | 69.66 | 70.66 | 0.0M |
| 2024-02-02 | 69.74 | 70.23 | 69.37 | 69.66 | 0.0M |
| 2024-02-01 | 69.74 | 69.74 | 69.04 | 69.74 | 0.0M |
| 2024-01-31 | 68.50 | 69.17 | 68.26 | 69.08 | 0.0M |
| 2024-01-30 | 68.34 | 68.71 | 68.12 | 68.50 | 0.0M |
| 2024-01-29 | 68.24 | 68.26 | 67.95 | 68.12 | 0.0M |
| 2024-01-26 | 68.23 | 68.25 | 67.78 | 68.24 | 0.0M |
| 2024-01-25 | 68.21 | 68.24 | 67.66 | 68.08 | 0.0M |
| 2024-01-24 | 67.67 | 68.25 | 66.98 | 68.21 | 0.0M |
| 2024-01-23 | 67.07 | 67.78 | 67.07 | 67.67 | 0.0M |
| 2024-01-22 | 67.43 | 67.67 | 67.04 | 67.16 | 0.0M |
| 2024-01-19 | 67.48 | 67.49 | 66.54 | 67.43 | 0.0M |
| 2024-01-18 | 66.89 | 67.53 | 66.48 | 67.48 | 0.0M |
| 2024-01-17 | 67.33 | 67.35 | 66.55 | 66.89 | 0.0M |
| 2024-01-16 | 67.54 | 67.67 | 66.96 | 67.34 | 0.0M |
| 2024-01-15 | 66.26 | 67.62 | 66.24 | 67.55 | 0.0M |
| 2024-01-12 | 66.45 | 66.53 | 66.14 | 66.26 | 0.0M |
| 2024-01-11 | 66.45 | 66.73 | 66.25 | 66.45 | 0.0M |
| 2024-01-10 | 66.25 | 66.95 | 66.25 | 66.45 | 0.0M |
| 2024-01-09 | 67.53 | 67.57 | 65.92 | 66.25 | 0.0M |
| 2024-01-08 | 65.70 | 67.67 | 65.70 | 67.53 | 0.0M |
| 2024-01-05 | 63.87 | 65.71 | 63.86 | 65.70 | 0.0M |
| 2024-01-04 | 63.70 | 65.07 | 63.66 | 64.62 | 0.0M |
| 2024-01-03 | 63.33 | 63.71 | 63.27 | 63.70 | 0.0M |
| 2024-01-02 | 63.53 | 63.54 | 62.78 | 63.33 | 0.0M |