FII Caixa SEQ Logistica Renda

CXTL11
🏛️ brazil →
291.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:00 280.00 280.00 280.00 280.00 0.1K
14:05 280.00 280.00 279.99 279.99 0.0K
14:25 280.00 297.00 280.00 297.00 0.0K
14:35 297.00 297.00 297.00 297.00 0.0K
15:05 297.01 297.01 297.01 297.01 0.0K
15:30 297.01 297.01 297.01 297.01 0.0K
15:40 297.01 297.01 297.01 297.01 0.0K
15:50 297.01 297.01 297.01 297.01 0.0K
16:15 297.01 297.01 297.01 297.01 0.0K
16:30 297.01 297.01 297.01 297.01 0.0K
16:50 297.01 297.01 297.01 297.01 0.0K
16:55 297.01 297.01 297.01 297.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available