FII CSHG CRI

HGCR11
🏛️ brazil →
95.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.85 91.86 91.85 91.86 0.2K
10:05 91.86 92.06 91.86 91.97 0.1K
10:10 91.97 92.23 91.97 92.23 0.2K
10:15 92.25 92.26 92.18 92.26 0.2K
10:20 92.26 92.26 92.20 92.26 0.2K
10:25 92.26 92.26 92.03 92.12 0.4K
10:30 92.06 92.25 91.93 92.16 1.7K
10:35 92.12 92.25 92.10 92.25 0.7K
10:40 92.25 92.25 92.25 92.25 0.0K
10:45 92.25 92.25 92.25 92.25 0.0K
10:50 92.25 92.25 92.22 92.22 0.0K
10:55 92.23 92.25 92.23 92.25 0.1K
11:00 92.25 92.26 92.25 92.26 0.1K
11:05 92.26 92.26 92.26 92.26 0.0K
11:10 92.26 92.26 92.22 92.22 0.2K
11:15 92.21 92.22 92.18 92.18 0.4K
11:20 92.18 92.21 92.12 92.20 0.3K
11:25 92.20 92.20 92.20 92.20 0.0K
11:30 92.15 92.20 92.15 92.15 0.0K
11:35 92.19 92.19 92.19 92.19 0.0K
11:40 92.20 92.20 92.15 92.15 0.1K
11:45 92.16 92.16 92.15 92.16 0.0K
11:50 92.16 92.16 92.15 92.16 0.0K
11:55 92.16 92.16 92.15 92.16 0.1K
12:00 92.15 92.22 92.15 92.22 0.3K
12:05 92.18 92.22 92.15 92.15 0.2K
12:10 92.15 92.15 92.11 92.14 0.2K
12:15 92.14 92.15 92.14 92.15 0.3K
12:20 92.16 92.17 92.16 92.17 0.1K
12:25 92.17 92.17 92.17 92.17 0.0K
12:30 92.17 92.17 92.16 92.17 0.1K
12:35 92.16 92.18 92.15 92.18 0.3K
12:40 92.18 92.18 92.18 92.18 0.0K
12:45 92.17 92.18 92.15 92.18 0.5K
12:50 92.18 92.18 92.15 92.15 0.3K
12:55 92.17 92.17 92.15 92.15 0.0K
13:00 92.15 92.16 92.15 92.16 0.6K
13:05 92.19 92.19 92.18 92.19 0.1K
13:10 92.19 92.23 92.10 92.10 1.2K
13:15 92.11 92.11 91.86 91.87 3.9K
13:20 91.86 91.86 91.85 91.85 0.1K
13:25 91.85 91.88 91.85 91.87 0.1K
13:30 91.90 91.90 91.86 91.90 0.1K
13:35 91.90 91.91 91.86 91.86 0.1K
13:40 91.86 91.90 91.86 91.90 0.0K
13:45 91.90 91.92 91.90 91.90 0.1K
13:50 91.83 91.91 91.83 91.85 0.8K
13:55 91.86 91.90 91.83 91.90 0.1K
14:00 91.83 91.85 91.81 91.81 0.1K
14:05 91.81 91.84 91.75 91.75 0.3K
14:10 91.75 91.77 91.70 91.77 0.3K
14:15 91.80 91.86 91.77 91.85 0.2K
14:20 91.86 91.91 91.83 91.87 1.1K
14:25 91.88 91.93 91.86 91.93 0.1K
14:30 91.93 92.01 91.91 91.93 0.2K
14:35 91.93 91.97 91.92 91.95 0.1K
14:40 92.01 92.08 91.95 91.97 0.2K
14:45 91.96 92.03 91.96 91.97 0.2K
14:50 91.97 92.09 91.95 91.95 0.9K
14:55 91.95 92.16 91.95 91.98 0.7K
15:00 91.98 92.04 91.98 92.00 0.1K
15:05 92.00 92.05 91.98 92.03 0.1K
15:10 91.99 92.07 91.98 92.07 0.4K
15:15 92.01 92.07 91.99 92.00 0.1K
15:20 92.00 92.08 91.95 91.95 1.2K
15:25 91.95 91.98 91.92 91.95 0.5K
15:30 91.94 91.98 91.90 91.90 0.3K
15:35 91.93 91.93 91.89 91.93 0.1K
15:40 91.89 91.93 91.89 91.89 0.1K
15:45 91.89 91.93 91.88 91.88 0.1K
15:50 91.88 92.11 91.88 92.05 1.2K
15:55 92.07 92.14 92.00 92.07 0.3K
16:00 92.11 92.11 91.95 92.04 0.2K
16:05 92.00 92.11 91.99 92.00 0.5K
16:10 92.00 92.10 91.98 92.09 0.6K
16:15 92.16 92.20 92.02 92.18 1.3K
16:20 92.18 92.25 92.18 92.25 0.3K
16:25 92.25 92.30 92.23 92.27 0.6K
16:30 92.27 92.27 92.25 92.25 0.2K
16:35 92.22 92.22 92.10 92.10 0.1K
16:40 92.12 92.12 92.12 92.12 0.1K
16:45 92.11 92.11 92.10 92.11 0.0K
16:50 92.10 92.11 92.10 92.10 0.0K
16:55 92.12 92.12 92.12 92.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available