Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FII development V1
LKDV11
🏛️
brazil
→
1,081.93
Last Update: 2025-05-15
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,081.93
2025-05-06
Historical Low
969.58
2022-03-30
Volume Extremes
Volume Peak
0.0M
2022-08-29
Volume Low
-
2025-05-15
Data Statistics
Rise Proportion
25.0%
Start: 2022-03-30
Fall Proportion
0.0%
Total8Trading Days
Daily Change Extremes
Max Daily Gain
+8.49%
2025-05-06
Max Daily Loss
0.00%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-08
Max Monthly Loss
0.00%
2023-08
Related Stocks
CBRE Group
C1BR34
837.2500
Caixa Rio Bravo Fundo de Fundos de Investimento Im
CRFF11
74.9900
Williams Companies
W1MB34
336.9500
Grupo SBF
SBFG3
13.0000
Comerica
C1MA34
190.0000
CEEE-D ON
CEED3
9.0000
Akamai Tech
A1KA34
33.2400
Camil Alimentos
CAML3
5.0700
Fiagro Ourinvest Innovation
OIAG11
8.2100
HELBOR ON
HBOR3
3.7400
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200