8.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.00 | 8.98 | 9.00 | 28.1K |
| 10:05 | 8.99 | 8.99 | 8.98 | 8.99 | 7.3K |
| 10:10 | 8.98 | 8.99 | 8.97 | 8.98 | 17.8K |
| 10:15 | 8.99 | 9.00 | 8.98 | 8.98 | 8.4K |
| 10:20 | 9.00 | 9.00 | 8.98 | 9.00 | 7.5K |
| 10:25 | 9.00 | 9.00 | 8.98 | 9.00 | 7.6K |
| 10:30 | 9.00 | 9.00 | 8.98 | 8.99 | 4.1K |
| 10:35 | 8.99 | 8.99 | 8.98 | 8.98 | 3.0K |
| 10:40 | 8.99 | 8.99 | 8.97 | 8.98 | 27.8K |
| 10:45 | 8.98 | 8.99 | 8.97 | 8.98 | 2.3K |
| 10:50 | 8.98 | 8.99 | 8.97 | 8.99 | 8.0K |
| 10:55 | 8.97 | 8.99 | 8.97 | 8.98 | 9.7K |
| 11:00 | 8.99 | 8.99 | 8.98 | 8.99 | 1.8K |
| 11:05 | 8.99 | 8.99 | 8.98 | 8.99 | 5.3K |
| 11:10 | 8.99 | 8.99 | 8.98 | 8.98 | 10.1K |
| 11:15 | 8.98 | 8.99 | 8.98 | 8.99 | 20.7K |
| 11:20 | 8.99 | 8.99 | 8.98 | 8.99 | 3.8K |
| 11:25 | 8.99 | 8.99 | 8.98 | 8.99 | 4.7K |
| 11:30 | 8.99 | 8.99 | 8.98 | 8.99 | 1.7K |
| 11:35 | 8.99 | 8.99 | 8.98 | 8.99 | 16.6K |
| 11:40 | 8.99 | 9.00 | 8.98 | 8.99 | 4.7K |
| 11:45 | 8.98 | 8.99 | 8.98 | 8.99 | 3.5K |
| 11:50 | 8.99 | 8.99 | 8.98 | 8.99 | 5.3K |
| 11:55 | 8.99 | 8.99 | 8.98 | 8.99 | 2.5K |
| 12:00 | 8.99 | 8.99 | 8.98 | 8.99 | 4.3K |
| 12:05 | 8.99 | 8.99 | 8.98 | 8.99 | 5.4K |
| 12:10 | 8.99 | 8.99 | 8.98 | 8.99 | 3.7K |
| 12:15 | 8.99 | 8.99 | 8.98 | 8.99 | 2.7K |
| 12:20 | 8.99 | 9.00 | 8.98 | 9.00 | 13.5K |
| 12:25 | 9.00 | 9.00 | 8.99 | 8.99 | 10.8K |
| 12:30 | 8.98 | 9.00 | 8.98 | 8.99 | 1.1K |
| 12:35 | 8.99 | 8.99 | 8.98 | 8.99 | 3.2K |
| 12:40 | 8.99 | 8.99 | 8.97 | 8.97 | 10.7K |
| 12:45 | 8.98 | 8.98 | 8.97 | 8.98 | 2.2K |
| 12:50 | 8.97 | 8.98 | 8.97 | 8.97 | 5.9K |
| 12:55 | 8.97 | 8.99 | 8.97 | 8.99 | 11.3K |
| 13:00 | 8.98 | 8.99 | 8.98 | 8.99 | 3.8K |
| 13:05 | 8.98 | 8.99 | 8.98 | 8.99 | 2.0K |
| 13:10 | 8.99 | 8.99 | 8.97 | 8.98 | 12.6K |
| 13:15 | 8.98 | 8.99 | 8.97 | 8.99 | 27.3K |
| 13:20 | 8.98 | 8.99 | 8.98 | 8.99 | 1.8K |
| 13:25 | 8.98 | 8.99 | 8.98 | 8.98 | 3.1K |
| 13:30 | 8.99 | 8.99 | 8.98 | 8.99 | 7.4K |
| 13:35 | 8.99 | 8.99 | 8.98 | 8.98 | 2.8K |
| 13:40 | 8.99 | 8.99 | 8.98 | 8.99 | 3.0K |
| 13:45 | 8.99 | 8.99 | 8.98 | 8.99 | 2.5K |
| 13:50 | 8.98 | 8.99 | 8.98 | 8.98 | 2.3K |
| 13:55 | 8.99 | 8.99 | 8.98 | 8.98 | 3.2K |
| 14:00 | 8.99 | 8.99 | 8.98 | 8.98 | 2.4K |
| 14:05 | 8.99 | 8.99 | 8.98 | 8.98 | 3.5K |
| 14:10 | 8.99 | 8.99 | 8.98 | 8.98 | 14.1K |
| 14:15 | 8.99 | 8.99 | 8.98 | 8.99 | 1.6K |
| 14:20 | 8.98 | 8.99 | 8.97 | 8.97 | 6.7K |
| 14:25 | 8.98 | 8.98 | 8.97 | 8.98 | 12.9K |
| 14:30 | 8.97 | 8.98 | 8.97 | 8.98 | 3.2K |
| 14:35 | 8.98 | 8.98 | 8.97 | 8.98 | 1.7K |
| 14:40 | 8.98 | 8.98 | 8.97 | 8.98 | 4.6K |
| 14:45 | 8.98 | 8.98 | 8.97 | 8.98 | 2.6K |
| 14:50 | 8.97 | 8.98 | 8.97 | 8.98 | 1.1K |
| 14:55 | 8.97 | 8.98 | 8.97 | 8.98 | 3.0K |
| 15:00 | 8.98 | 8.99 | 8.97 | 8.99 | 8.4K |
| 15:05 | 8.98 | 8.99 | 8.98 | 8.98 | 8.4K |
| 15:10 | 8.99 | 9.00 | 8.98 | 8.99 | 22.6K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.01 | 43.8K |
| 15:20 | 9.01 | 9.01 | 9.00 | 9.00 | 9.9K |
| 15:25 | 9.01 | 9.01 | 9.00 | 9.00 | 4.0K |
| 15:30 | 9.01 | 9.01 | 9.00 | 9.01 | 9.3K |
| 15:35 | 9.00 | 9.01 | 9.00 | 9.01 | 9.9K |
| 15:40 | 9.00 | 9.01 | 9.00 | 9.00 | 6.3K |
| 15:45 | 9.01 | 9.01 | 9.00 | 9.00 | 9.6K |
| 15:50 | 9.00 | 9.01 | 9.00 | 9.00 | 7.5K |
| 15:55 | 9.01 | 9.01 | 9.00 | 9.01 | 7.2K |
| 16:00 | 9.01 | 9.01 | 9.00 | 9.00 | 12.8K |
| 16:05 | 9.01 | 9.02 | 9.00 | 9.01 | 14.7K |
| 16:10 | 9.01 | 9.02 | 9.01 | 9.02 | 9.7K |
| 16:15 | 9.02 | 9.02 | 9.01 | 9.01 | 13.0K |
| 16:20 | 9.02 | 9.02 | 9.01 | 9.02 | 7.1K |
| 16:25 | 9.01 | 9.03 | 9.01 | 9.02 | 6.3K |
| 16:30 | 9.03 | 9.03 | 9.02 | 9.03 | 7.3K |
| 16:35 | 9.03 | 9.03 | 9.02 | 9.03 | 7.3K |
| 16:40 | 9.02 | 9.04 | 9.02 | 9.03 | 11.5K |
| 16:45 | 9.04 | 9.04 | 9.02 | 9.04 | 19.0K |
| 16:50 | 9.04 | 9.04 | 9.02 | 9.03 | 4.5K |
| 16:55 | 9.03 | 9.03 | 9.03 | 9.03 | 3.4K |