8.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.01 | 8.97 | 9.01 | 63.3K |
| 10:05 | 9.01 | 9.02 | 8.99 | 9.02 | 4.6K |
| 10:10 | 9.02 | 9.02 | 9.00 | 9.00 | 3.8K |
| 10:15 | 9.00 | 9.02 | 9.00 | 9.01 | 8.0K |
| 10:20 | 9.02 | 9.02 | 9.01 | 9.02 | 6.4K |
| 10:25 | 9.02 | 9.02 | 9.01 | 9.01 | 3.4K |
| 10:30 | 9.02 | 9.02 | 9.00 | 9.01 | 4.3K |
| 10:35 | 9.02 | 9.02 | 9.01 | 9.02 | 4.4K |
| 10:40 | 9.02 | 9.02 | 9.01 | 9.01 | 2.9K |
| 10:45 | 9.01 | 9.02 | 9.01 | 9.01 | 2.2K |
| 10:50 | 9.02 | 9.02 | 9.00 | 9.02 | 5.3K |
| 10:55 | 9.02 | 9.02 | 9.00 | 9.01 | 3.9K |
| 11:00 | 9.01 | 9.02 | 8.99 | 9.00 | 14.1K |
| 11:05 | 9.00 | 9.01 | 8.99 | 9.00 | 1.9K |
| 11:10 | 9.00 | 9.01 | 9.00 | 9.01 | 0.7K |
| 11:15 | 9.01 | 9.01 | 9.00 | 9.00 | 6.4K |
| 11:20 | 9.01 | 9.01 | 8.99 | 9.00 | 16.4K |
| 11:25 | 9.00 | 9.00 | 8.98 | 8.99 | 3.2K |
| 11:30 | 8.99 | 9.00 | 8.98 | 9.00 | 7.5K |
| 11:35 | 9.00 | 9.01 | 8.99 | 9.00 | 19.6K |
| 11:40 | 9.00 | 9.01 | 8.99 | 9.01 | 8.2K |
| 11:45 | 9.01 | 9.01 | 9.00 | 9.01 | 4.3K |
| 11:50 | 9.00 | 9.01 | 9.00 | 9.00 | 5.8K |
| 11:55 | 9.01 | 9.01 | 9.00 | 9.00 | 5.6K |
| 12:00 | 9.01 | 9.01 | 9.00 | 9.01 | 7.0K |
| 12:05 | 9.00 | 9.01 | 9.00 | 9.01 | 5.4K |
| 12:10 | 9.01 | 9.01 | 9.00 | 9.00 | 5.7K |
| 12:15 | 9.00 | 9.01 | 9.00 | 9.01 | 4.5K |
| 12:20 | 9.00 | 9.01 | 9.00 | 9.01 | 6.0K |
| 12:25 | 9.01 | 9.01 | 9.00 | 9.01 | 4.7K |
| 12:30 | 9.00 | 9.01 | 9.00 | 9.00 | 5.1K |
| 12:35 | 9.00 | 9.01 | 9.00 | 9.00 | 6.8K |
| 12:40 | 9.00 | 9.01 | 9.00 | 9.00 | 3.4K |
| 12:45 | 9.01 | 9.01 | 9.00 | 9.00 | 3.9K |
| 12:50 | 9.00 | 9.01 | 9.00 | 9.00 | 4.4K |
| 12:55 | 9.00 | 9.01 | 9.00 | 9.00 | 5.4K |
| 13:00 | 9.01 | 9.01 | 9.00 | 9.01 | 3.6K |
| 13:05 | 9.00 | 9.01 | 9.00 | 9.00 | 5.2K |
| 13:10 | 9.01 | 9.01 | 9.00 | 9.01 | 3.5K |
| 13:15 | 9.01 | 9.01 | 9.00 | 9.01 | 4.0K |
| 13:20 | 9.01 | 9.01 | 9.00 | 9.01 | 19.8K |
| 13:25 | 9.00 | 9.01 | 9.00 | 9.00 | 2.4K |
| 13:30 | 9.01 | 9.01 | 9.00 | 9.00 | 3.6K |
| 13:35 | 9.00 | 9.01 | 9.00 | 9.00 | 4.8K |
| 13:40 | 9.01 | 9.01 | 9.00 | 9.00 | 3.1K |
| 13:45 | 9.01 | 9.01 | 9.00 | 9.01 | 5.0K |
| 13:50 | 9.00 | 9.01 | 9.00 | 9.00 | 5.1K |
| 13:55 | 9.01 | 9.01 | 9.00 | 9.00 | 4.8K |
| 14:00 | 9.01 | 9.01 | 9.00 | 9.01 | 6.4K |
| 14:05 | 9.00 | 9.01 | 9.00 | 9.00 | 5.5K |
| 14:10 | 9.01 | 9.01 | 9.00 | 9.00 | 2.4K |
| 14:15 | 9.01 | 9.01 | 9.00 | 9.00 | 4.8K |
| 14:20 | 9.00 | 9.01 | 9.00 | 9.01 | 3.4K |
| 14:25 | 9.00 | 9.01 | 9.00 | 9.00 | 2.2K |
| 14:30 | 9.01 | 9.01 | 9.00 | 9.01 | 8.8K |
| 14:35 | 9.00 | 9.01 | 9.00 | 9.01 | 6.1K |
| 14:40 | 9.01 | 9.01 | 9.00 | 9.00 | 5.3K |
| 14:45 | 9.00 | 9.01 | 8.99 | 9.01 | 12.3K |
| 14:50 | 9.00 | 9.01 | 9.00 | 9.00 | 7.4K |
| 14:55 | 9.01 | 9.01 | 9.00 | 9.00 | 2.6K |
| 15:00 | 9.00 | 9.01 | 9.00 | 9.00 | 12.2K |
| 15:05 | 9.00 | 9.01 | 9.00 | 9.00 | 4.1K |
| 15:10 | 9.00 | 9.01 | 9.00 | 9.00 | 3.6K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.00 | 3.6K |
| 15:20 | 9.01 | 9.01 | 9.00 | 9.00 | 19.1K |
| 15:25 | 9.00 | 9.01 | 9.00 | 9.01 | 5.8K |
| 15:30 | 9.01 | 9.01 | 9.00 | 9.00 | 7.1K |
| 15:35 | 9.01 | 9.01 | 9.00 | 9.01 | 4.0K |
| 15:40 | 9.01 | 9.01 | 9.00 | 9.00 | 3.2K |
| 15:45 | 9.01 | 9.01 | 9.00 | 9.01 | 5.2K |
| 15:50 | 9.00 | 9.01 | 9.00 | 9.01 | 6.0K |
| 15:55 | 9.01 | 9.01 | 9.00 | 9.00 | 2.6K |
| 16:00 | 9.01 | 9.01 | 9.00 | 9.01 | 3.6K |
| 16:05 | 9.01 | 9.01 | 9.00 | 9.01 | 27.2K |
| 16:10 | 9.01 | 9.01 | 9.00 | 9.01 | 3.2K |
| 16:15 | 9.01 | 9.01 | 8.99 | 9.00 | 12.4K |
| 16:20 | 9.00 | 9.01 | 8.99 | 9.01 | 3.1K |
| 16:25 | 9.01 | 9.01 | 8.99 | 9.01 | 11.1K |
| 16:30 | 9.01 | 9.01 | 9.00 | 9.01 | 5.4K |
| 16:35 | 9.01 | 9.01 | 9.00 | 9.00 | 6.2K |
| 16:40 | 9.01 | 9.01 | 9.00 | 9.01 | 3.9K |
| 16:45 | 9.01 | 9.01 | 9.00 | 9.01 | 8.0K |
| 16:50 | 9.01 | 9.01 | 8.98 | 9.01 | 13.7K |
| 16:55 | 9.02 | 9.02 | 9.02 | 9.02 | 9.8K |