FII Guardian Logistica

GARE11
🏛️ brazil →
9.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.05 9.05 9.04 9.04 24.6K
10:05 9.05 9.05 9.04 9.05 5.8K
10:10 9.04 9.05 9.04 9.05 33.5K
10:15 9.05 9.05 9.04 9.05 6.8K
10:20 9.05 9.05 9.04 9.04 6.5K
10:25 9.05 9.05 9.04 9.05 10.6K
10:30 9.05 9.05 9.04 9.05 2.3K
10:35 9.05 9.05 9.04 9.05 6.9K
10:40 9.05 9.05 9.04 9.04 7.2K
10:45 9.05 9.05 9.04 9.04 5.3K
10:50 9.05 9.05 9.04 9.04 2.7K
10:55 9.04 9.05 9.04 9.05 2.2K
11:00 9.04 9.05 9.04 9.05 7.5K
11:05 9.04 9.05 9.04 9.04 3.5K
11:10 9.05 9.05 9.04 9.04 7.0K
11:15 9.04 9.05 9.04 9.04 1.2K
11:20 9.05 9.05 9.04 9.04 7.0K
11:25 9.05 9.05 9.04 9.05 3.2K
11:30 9.05 9.05 9.04 9.04 2.2K
11:35 9.04 9.05 9.04 9.04 3.7K
11:40 9.04 9.05 9.04 9.05 3.1K
11:45 9.04 9.05 9.04 9.04 4.0K
11:50 9.05 9.05 9.04 9.05 1.2K
11:55 9.05 9.05 9.04 9.05 10.2K
12:00 9.05 9.05 9.04 9.04 5.1K
12:05 9.04 9.05 9.04 9.04 3.3K
12:10 9.05 9.05 9.04 9.04 1.8K
12:15 9.05 9.05 9.04 9.04 3.3K
12:20 9.04 9.05 9.04 9.04 2.8K
12:25 9.05 9.05 9.04 9.04 4.3K
12:30 9.04 9.05 9.04 9.04 3.0K
12:35 9.04 9.05 9.04 9.05 3.8K
12:40 9.04 9.05 9.04 9.05 1.9K
12:45 9.04 9.05 9.04 9.04 1.7K
12:50 9.05 9.05 9.04 9.04 2.9K
12:55 9.04 9.05 9.04 9.05 3.2K
13:00 9.04 9.05 9.04 9.04 1.9K
13:05 9.04 9.05 9.04 9.04 2.5K
13:10 9.04 9.05 9.04 9.04 1.1K
13:15 9.04 9.05 9.04 9.05 0.9K
13:20 9.04 9.05 9.04 9.04 3.9K
13:25 9.05 9.05 9.04 9.05 3.6K
13:30 9.04 9.05 9.04 9.05 2.8K
13:35 9.05 9.05 9.04 9.04 3.4K
13:40 9.04 9.05 9.04 9.04 1.7K
13:45 9.04 9.05 9.04 9.05 18.6K
13:50 9.05 9.05 9.04 9.05 2.1K
13:55 9.04 9.05 9.04 9.04 4.4K
14:00 9.04 9.05 9.04 9.04 31.2K
14:05 9.04 9.05 9.04 9.04 2.2K
14:10 9.05 9.05 9.04 9.04 2.6K
14:15 9.04 9.05 9.01 9.04 70.7K
14:20 9.03 9.04 9.03 9.04 2.0K
14:25 9.04 9.04 9.03 9.04 4.0K
14:30 9.04 9.04 9.03 9.04 4.6K
14:35 9.04 9.04 9.03 9.04 8.4K
14:40 9.04 9.04 9.03 9.04 3.2K
14:45 9.03 9.04 9.03 9.04 5.7K
14:50 9.03 9.04 9.03 9.04 1.3K
14:55 9.04 9.04 9.03 9.04 3.1K
15:00 9.03 9.04 9.03 9.04 21.6K
15:05 9.04 9.04 9.03 9.04 1.9K
15:10 9.04 9.04 9.03 9.04 9.8K
15:15 9.04 9.04 9.03 9.04 2.3K
15:20 9.04 9.04 9.03 9.04 5.9K
15:25 9.04 9.04 9.04 9.04 4.9K
15:30 9.04 9.04 9.03 9.04 2.1K
15:35 9.03 9.04 9.03 9.04 2.7K
15:40 9.04 9.04 9.03 9.04 1.8K
15:45 9.04 9.04 9.03 9.04 1.8K
15:50 9.04 9.04 9.03 9.04 1.6K
15:55 9.04 9.04 9.03 9.04 2.8K
16:00 9.04 9.04 9.03 9.03 1.7K
16:05 9.04 9.04 9.03 9.03 1.7K
16:10 9.04 9.04 9.03 9.03 3.3K
16:15 9.04 9.04 9.03 9.03 2.2K
16:20 9.03 9.04 9.03 9.04 8.4K
16:25 9.04 9.04 9.03 9.04 4.1K
16:30 9.04 9.04 9.03 9.04 6.3K
16:35 9.03 9.04 9.03 9.04 3.1K
16:40 9.04 9.04 9.03 9.04 5.3K
16:45 9.04 9.04 9.03 9.04 2.6K
16:50 9.04 9.05 9.03 9.05 13.5K
16:55 9.03 9.03 9.03 9.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available