FII Guardian Logistica

GARE11
🏛️ brazil →
9.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.21 9.23 9.18 9.19 43.7K
10:05 9.17 9.18 9.13 9.16 20.7K
10:10 9.16 9.16 9.13 9.15 8.3K
10:15 9.16 9.16 9.13 9.14 12.5K
10:20 9.13 9.15 9.13 9.14 6.7K
10:25 9.13 9.14 9.13 9.14 4.8K
10:30 9.13 9.14 9.13 9.13 9.8K
10:35 9.13 9.15 9.13 9.15 5.9K
10:40 9.15 9.16 9.11 9.12 12.6K
10:45 9.11 9.13 9.11 9.13 5.0K
10:50 9.13 9.13 9.11 9.12 7.0K
10:55 9.12 9.12 9.11 9.12 3.3K
11:00 9.11 9.13 9.11 9.13 5.4K
11:05 9.13 9.13 9.11 9.12 8.9K
11:10 9.12 9.12 9.11 9.12 2.5K
11:15 9.12 9.12 9.11 9.12 3.2K
11:20 9.12 9.13 9.11 9.12 5.6K
11:25 9.13 9.13 9.11 9.12 6.9K
11:30 9.12 9.12 9.10 9.11 8.7K
11:35 9.10 9.11 9.10 9.11 6.9K
11:40 9.11 9.11 9.10 9.11 5.9K
11:45 9.10 9.11 9.10 9.11 5.8K
11:50 9.11 9.12 9.10 9.12 3.4K
11:55 9.12 9.13 9.11 9.13 6.0K
12:00 9.12 9.13 9.12 9.12 3.2K
12:05 9.12 9.13 9.11 9.12 2.9K
12:10 9.11 9.12 9.11 9.12 3.8K
12:15 9.11 9.12 9.11 9.12 3.8K
12:20 9.12 9.12 9.11 9.11 3.6K
12:25 9.12 9.13 9.11 9.13 2.2K
12:30 9.12 9.13 9.12 9.13 4.9K
12:35 9.13 9.13 9.08 9.09 17.8K
12:40 9.11 9.11 9.09 9.11 13.7K
12:45 9.10 9.11 9.09 9.10 5.4K
12:50 9.10 9.11 9.09 9.10 5.9K
12:55 9.11 9.11 9.10 9.11 10.0K
13:00 9.10 9.11 9.10 9.11 2.3K
13:05 9.11 9.11 9.10 9.11 3.6K
13:10 9.10 9.13 9.10 9.13 5.2K
13:15 9.12 9.13 9.12 9.13 4.1K
13:20 9.13 9.13 9.12 9.12 1.5K
13:25 9.13 9.13 9.12 9.13 2.1K
13:30 9.13 9.13 9.10 9.10 19.7K
13:35 9.11 9.11 9.08 9.08 11.4K
13:40 9.09 9.11 9.09 9.10 8.6K
13:45 9.09 9.10 9.09 9.09 6.6K
13:50 9.10 9.10 9.08 9.09 7.6K
13:55 9.09 9.10 9.08 9.09 6.0K
14:00 9.09 9.09 9.07 9.09 16.5K
14:05 9.08 9.09 9.06 9.06 35.5K
14:10 9.06 9.07 9.05 9.07 11.1K
14:15 9.07 9.07 9.06 9.06 7.5K
14:20 9.07 9.07 9.05 9.06 6.7K
14:25 9.06 9.07 9.05 9.07 7.6K
14:30 9.07 9.07 9.05 9.06 5.2K
14:35 9.05 9.07 9.05 9.06 6.0K
14:40 9.07 9.07 9.06 9.06 5.1K
14:45 9.07 9.07 9.06 9.07 8.5K
14:50 9.06 9.07 9.06 9.07 7.1K
14:55 9.07 9.07 9.05 9.06 4.6K
15:00 9.06 9.06 9.05 9.06 5.0K
15:05 9.05 9.06 9.05 9.05 6.5K
15:10 9.06 9.06 9.05 9.05 6.9K
15:15 9.06 9.06 9.05 9.06 4.4K
15:20 9.06 9.07 9.05 9.06 7.3K
15:25 9.07 9.07 9.06 9.07 6.2K
15:30 9.06 9.07 9.05 9.05 4.7K
15:35 9.06 9.06 9.05 9.05 7.7K
15:40 9.06 9.06 9.05 9.06 6.6K
15:45 9.06 9.06 9.05 9.05 6.3K
15:50 9.05 9.06 9.04 9.05 5.9K
15:55 9.04 9.05 9.04 9.04 7.0K
16:00 9.05 9.07 9.04 9.06 29.2K
16:05 9.06 9.07 9.06 9.07 7.0K
16:10 9.06 9.07 9.06 9.06 6.7K
16:15 9.07 9.07 9.06 9.07 5.2K
16:20 9.07 9.08 9.06 9.08 6.3K
16:25 9.07 9.08 9.07 9.08 2.3K
16:30 9.08 9.09 9.07 9.09 3.3K
16:35 9.09 9.09 9.07 9.07 9.2K
16:40 9.08 9.08 9.07 9.07 5.6K
16:45 9.08 9.09 9.07 9.09 2.3K
16:50 9.07 9.10 9.05 9.10 21.4K
16:55 9.09 9.09 9.09 9.09 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available