FII Guardian Multiestrategia Imobiliaria I

GAME11
🏛️ brazil →
8.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.29 9.29 9.29 9.29 0.0M
2021-12-29 9.29 9.29 9.29 9.29 0.0M
2021-12-28 9.29 9.29 9.29 9.29 0.0M
2021-12-27 9.29 9.29 9.29 9.29 0.0M
2021-12-23 9.29 9.29 9.29 9.29 0.0M
2021-12-22 9.20 9.29 9.20 9.29 0.0M
2021-12-21 9.20 9.20 9.20 9.20 0.0M
2021-12-20 9.20 9.20 8.94 9.20 0.0M
2021-12-17 9.02 9.20 9.02 9.20 0.0M