7.26
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:10 | 8.12 | 8.12 | 8.11 | 8.11 | 2.7K |
| 10:15 | 8.11 | 8.11 | 8.10 | 8.10 | 1.1K |
| 10:20 | 8.10 | 8.10 | 8.07 | 8.07 | 7.6K |
| 10:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 10:30 | 8.06 | 8.06 | 8.06 | 8.06 | 2.5K |
| 10:40 | 8.06 | 8.06 | 8.06 | 8.06 | 1.4K |
| 10:45 | 8.06 | 8.06 | 8.06 | 8.06 | 3.4K |
| 10:50 | 8.06 | 8.06 | 8.06 | 8.06 | 2.3K |
| 10:55 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 11:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 11:10 | 8.06 | 8.06 | 8.06 | 8.06 | 47.3K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 4.7K |
| 11:20 | 8.06 | 8.06 | 8.06 | 8.06 | 7.5K |
| 11:25 | 8.07 | 8.09 | 8.07 | 8.09 | 12.1K |
| 11:30 | 8.10 | 8.11 | 8.09 | 8.11 | 4.5K |
| 11:35 | 8.12 | 8.12 | 8.11 | 8.11 | 9.9K |
| 11:40 | 8.12 | 8.15 | 8.12 | 8.15 | 12.9K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 4.3K |
| 11:55 | 8.15 | 8.21 | 8.15 | 8.21 | 27.1K |
| 12:00 | 8.21 | 8.28 | 8.20 | 8.20 | 17.3K |
| 12:05 | 8.21 | 8.21 | 8.20 | 8.20 | 5.2K |
| 12:10 | 8.18 | 8.18 | 8.17 | 8.17 | 0.5K |
| 12:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:20 | 8.19 | 8.19 | 8.17 | 8.17 | 1.3K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:00 | 8.19 | 8.20 | 8.17 | 8.20 | 1.7K |
| 13:10 | 8.18 | 8.18 | 8.10 | 8.15 | 19.9K |
| 13:15 | 8.16 | 8.16 | 8.15 | 8.15 | 2.3K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:25 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 13:30 | 8.15 | 8.15 | 8.13 | 8.13 | 0.2K |
| 13:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:55 | 8.13 | 8.14 | 8.12 | 8.13 | 1.2K |
| 14:00 | 8.13 | 8.14 | 8.13 | 8.14 | 0.3K |
| 14:05 | 8.13 | 8.15 | 8.13 | 8.15 | 0.8K |
| 14:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:20 | 8.13 | 8.14 | 8.13 | 8.14 | 0.4K |
| 14:25 | 8.14 | 8.15 | 8.14 | 8.15 | 4.3K |
| 14:30 | 8.16 | 8.19 | 8.16 | 8.19 | 3.6K |
| 14:35 | 8.20 | 8.22 | 8.20 | 8.22 | 6.4K |
| 14:40 | 8.22 | 8.22 | 8.14 | 8.21 | 11.6K |
| 14:45 | 8.19 | 8.19 | 8.14 | 8.14 | 8.1K |
| 14:50 | 8.13 | 8.13 | 8.12 | 8.12 | 3.9K |
| 14:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:00 | 8.12 | 8.12 | 8.11 | 8.11 | 0.1K |
| 15:05 | 8.12 | 8.19 | 8.11 | 8.19 | 35.9K |
| 15:10 | 8.19 | 8.22 | 8.15 | 8.22 | 9.2K |
| 15:15 | 8.22 | 8.22 | 8.22 | 8.22 | 8.3K |
| 15:20 | 8.22 | 8.22 | 8.17 | 8.20 | 7.4K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:30 | 8.20 | 8.20 | 8.19 | 8.19 | 2.6K |
| 15:35 | 8.20 | 8.20 | 8.19 | 8.19 | 0.1K |
| 15:45 | 8.19 | 8.19 | 8.17 | 8.17 | 1.3K |
| 15:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:55 | 8.17 | 8.19 | 8.17 | 8.19 | 0.1K |
| 16:00 | 8.19 | 8.19 | 8.14 | 8.14 | 1.7K |
| 16:05 | 8.14 | 8.18 | 8.14 | 8.18 | 0.1K |
| 16:10 | 8.18 | 8.19 | 8.18 | 8.19 | 2.3K |
| 16:15 | 8.19 | 8.20 | 8.17 | 8.17 | 1.3K |
| 16:20 | 8.19 | 8.19 | 8.19 | 8.19 | 9.3K |
| 16:25 | 8.19 | 8.25 | 8.19 | 8.20 | 20.5K |
| 16:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:35 | 8.20 | 8.20 | 8.18 | 8.18 | 1.3K |
| 16:40 | 8.19 | 8.19 | 8.18 | 8.18 | 0.2K |
| 16:45 | 8.18 | 8.19 | 8.18 | 8.19 | 0.1K |
| 16:50 | 8.19 | 8.19 | 8.14 | 8.14 | 2.0K |
| 16:55 | 8.14 | 8.16 | 8.14 | 8.16 | 0.2K |
| 17:00 | 8.13 | 8.16 | 8.11 | 8.16 | 6.6K |
| 17:05 | 8.16 | 8.17 | 8.08 | 8.15 | 16.0K |
| 17:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 17:15 | 8.14 | 8.14 | 8.10 | 8.10 | 6.1K |
| 17:20 | 8.10 | 8.11 | 8.07 | 8.09 | 12.8K |
| 17:25 | 8.07 | 8.10 | 8.06 | 8.10 | 6.9K |
| 17:35 | 8.10 | 8.10 | 8.07 | 8.08 | 3.5K |
| 17:40 | 8.07 | 8.08 | 8.06 | 8.06 | 5.1K |
| 17:45 | 8.06 | 8.06 | 8.04 | 8.04 | 6.6K |
| 17:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |