FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.27 8.18 8.27 4.7K
10:05 8.18 8.24 8.18 8.24 0.2K
10:15 8.23 8.23 8.14 8.20 2.3K
10:20 8.20 8.20 8.18 8.20 0.2K
10:25 8.20 8.20 8.15 8.18 0.6K
10:30 8.18 8.19 8.18 8.19 0.1K
10:35 8.19 8.20 8.19 8.20 0.1K
10:40 8.20 8.20 8.20 8.20 0.1K
10:45 8.20 8.20 8.20 8.20 1.1K
10:50 8.20 8.22 8.20 8.22 2.0K
10:55 8.22 8.25 8.22 8.23 1.6K
11:00 8.23 8.25 8.23 8.25 0.9K
11:05 8.25 8.25 8.22 8.25 0.7K
11:10 8.25 8.31 8.25 8.31 6.5K
11:15 8.31 8.31 8.26 8.27 15.8K
11:20 8.27 8.27 8.27 8.27 4.0K
11:25 8.27 8.27 8.20 8.24 13.6K
11:30 8.24 8.29 8.22 8.24 42.8K
11:35 8.24 8.24 8.22 8.24 15.5K
11:40 8.24 8.24 8.21 8.22 6.3K
11:45 8.22 8.22 8.21 8.22 3.4K
11:50 8.22 8.22 8.19 8.19 8.6K
11:55 8.19 8.22 8.19 8.22 4.2K
12:00 8.22 8.27 8.22 8.24 7.2K
12:05 8.24 8.24 8.21 8.21 4.8K
12:10 8.21 8.21 8.21 8.21 2.5K
12:15 8.21 8.24 8.21 8.24 1.7K
12:20 8.24 8.24 8.20 8.21 2.8K
12:25 8.21 8.21 8.19 8.21 0.2K
12:30 8.21 8.21 8.19 8.19 0.6K
12:35 8.21 8.21 8.19 8.21 0.2K
12:40 8.21 8.21 8.14 8.14 7.6K
12:45 8.15 8.21 8.15 8.21 12.4K
12:50 8.21 8.21 8.17 8.18 2.8K
12:55 8.18 8.18 8.18 8.18 0.1K
13:00 8.18 8.18 8.16 8.18 0.7K
13:05 8.18 8.18 8.13 8.13 13.3K
13:10 8.13 8.13 8.11 8.13 0.3K
13:15 8.13 8.13 8.13 8.13 0.1K
13:20 8.13 8.13 8.13 8.13 0.6K
13:25 8.13 8.13 8.13 8.13 0.7K
13:30 8.13 8.13 8.13 8.13 3.4K
13:35 8.15 8.15 8.13 8.15 1.0K
13:40 8.15 8.16 8.15 8.16 1.8K
13:45 8.16 8.16 8.16 8.16 1.2K
13:50 8.16 8.16 8.16 8.16 1.6K
13:55 8.16 8.16 8.16 8.16 2.7K
14:00 8.16 8.16 8.16 8.16 0.9K
14:05 8.16 8.17 8.15 8.15 4.4K
14:10 8.16 8.16 8.16 8.16 1.2K
14:15 8.16 8.16 8.13 8.16 0.8K
14:20 8.14 8.16 8.14 8.16 2.6K
14:25 8.16 8.16 8.12 8.13 4.1K
14:30 8.13 8.15 8.13 8.13 7.1K
14:35 8.12 8.16 8.11 8.11 13.7K
14:40 8.11 8.11 8.08 8.08 8.3K
14:45 8.08 8.11 8.07 8.11 3.9K
14:50 8.11 8.12 8.08 8.12 11.0K
14:55 8.12 8.16 8.12 8.16 4.8K
15:00 8.14 8.16 8.14 8.16 1.7K
15:05 8.16 8.16 8.16 8.16 4.8K
15:10 8.16 8.16 8.16 8.16 5.5K
15:15 8.13 8.16 8.11 8.16 9.1K
15:20 8.15 8.16 8.15 8.16 2.9K
15:25 8.13 8.16 8.10 8.13 30.2K
15:30 8.13 8.16 8.10 8.15 10.3K
15:35 8.15 8.15 8.13 8.13 4.0K
15:40 8.12 8.13 8.10 8.13 8.9K
15:45 8.13 8.15 8.13 8.13 11.2K
15:50 8.12 8.12 8.08 8.09 20.7K
15:55 8.11 8.13 8.11 8.13 0.7K
16:00 8.10 8.10 8.10 8.10 2.6K
16:05 8.10 8.10 8.08 8.08 0.2K
16:10 8.09 8.10 8.09 8.10 0.5K
16:15 8.10 8.10 8.10 8.10 2.1K
16:25 8.10 8.10 8.10 8.10 3.9K
16:30 8.10 8.10 8.10 8.10 1.8K
16:35 8.09 8.10 8.06 8.07 18.1K
16:40 8.07 8.10 8.07 8.10 2.5K
16:45 8.08 8.10 8.03 8.08 23.9K
16:50 8.09 8.10 8.07 8.08 6.6K
16:55 8.08 8.10 8.08 8.10 2.0K
17:00 8.10 8.10 8.08 8.08 8.3K
17:05 8.08 8.16 8.08 8.16 30.5K
17:10 8.16 8.16 8.08 8.10 16.3K
17:15 8.10 8.10 8.09 8.09 0.9K
17:20 8.09 8.09 8.07 8.07 11.0K
17:25 8.07 8.07 8.07 8.07 4.0K
17:30 8.08 8.10 8.08 8.10 0.0K
17:35 8.10 8.10 8.07 8.07 3.7K
17:40 8.07 8.07 8.07 8.07 1.3K
17:45 8.07 8.07 8.06 8.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available