FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.30 8.30 8.30 8.30 0.4K
10:05 8.29 8.29 8.28 8.28 0.1K
10:10 8.28 8.28 8.28 8.28 1.4K
10:15 8.28 8.28 8.28 8.28 2.7K
10:20 8.28 8.28 8.28 8.28 2.2K
10:25 8.29 8.29 8.29 8.29 0.0K
10:45 8.28 8.29 8.28 8.29 1.9K
10:50 8.27 8.29 8.27 8.27 0.3K
10:55 8.27 8.29 8.27 8.29 0.0K
11:00 8.29 8.29 8.27 8.27 0.4K
11:05 8.27 8.27 8.27 8.27 0.0K
11:10 8.27 8.27 8.23 8.27 3.3K
11:15 8.25 8.27 8.23 8.23 0.4K
11:20 8.23 8.23 8.23 8.23 0.7K
11:25 8.21 8.21 8.17 8.17 5.7K
11:30 8.17 8.20 8.17 8.20 0.1K
11:35 8.18 8.20 8.18 8.18 0.1K
11:40 8.20 8.20 8.19 8.19 2.1K
11:45 8.19 8.20 8.16 8.16 6.9K
11:50 8.17 8.17 8.16 8.16 1.9K
11:55 8.17 8.17 8.16 8.17 0.1K
12:00 8.17 8.17 8.17 8.17 2.7K
12:05 8.17 8.17 8.17 8.17 8.5K
12:10 8.17 8.17 8.17 8.17 1.2K
12:15 8.17 8.17 8.14 8.14 10.5K
12:20 8.14 8.16 8.11 8.16 18.7K
12:25 8.17 8.17 8.17 8.17 0.0K
12:30 8.16 8.16 8.14 8.14 8.6K
12:35 8.14 8.14 8.14 8.14 1.0K
12:40 8.14 8.14 8.14 8.14 3.7K
12:45 8.14 8.14 8.14 8.14 4.8K
12:50 8.16 8.18 8.16 8.18 6.2K
12:55 8.17 8.17 8.15 8.15 6.2K
13:00 8.15 8.15 8.14 8.14 1.0K
13:05 8.14 8.14 8.14 8.14 3.0K
13:15 8.14 8.14 8.14 8.14 4.3K
13:25 8.14 8.14 8.14 8.14 0.1K
13:30 8.14 8.14 8.12 8.12 0.3K
13:40 8.15 8.16 8.15 8.16 0.5K
13:50 8.13 8.13 8.13 8.13 1.1K
14:05 8.15 8.16 8.15 8.16 1.5K
14:10 8.16 8.17 8.11 8.15 31.1K
14:15 8.15 8.17 8.15 8.17 2.1K
14:20 8.17 8.17 8.17 8.17 2.2K
14:25 8.17 8.17 8.14 8.14 5.5K
14:30 8.12 8.14 8.11 8.14 29.8K
14:35 8.14 8.15 8.13 8.14 8.0K
14:40 8.14 8.14 8.11 8.13 0.8K
14:45 8.11 8.14 8.11 8.14 1.5K
14:50 8.14 8.14 8.14 8.14 0.0K
14:55 8.14 8.14 8.14 8.14 0.0K
15:00 8.14 8.14 8.12 8.12 0.4K
15:05 8.12 8.12 8.10 8.11 2.4K
15:10 8.10 8.11 8.07 8.10 1.2K
15:15 8.10 8.11 8.08 8.11 0.7K
15:20 8.11 8.11 8.09 8.11 1.5K
15:25 8.09 8.11 8.09 8.11 2.5K
15:30 8.09 8.11 8.09 8.11 0.3K
15:35 8.11 8.11 8.11 8.11 0.0K
15:40 8.11 8.11 8.11 8.11 1.8K
15:45 8.11 8.13 8.11 8.13 1.8K
15:50 8.11 8.11 8.10 8.10 2.8K
15:55 8.10 8.10 8.07 8.10 20.2K
16:00 8.10 8.10 8.10 8.10 3.4K
16:05 8.10 8.17 8.10 8.14 14.2K
16:10 8.14 8.14 8.14 8.14 1.7K
16:15 8.14 8.14 8.12 8.14 0.2K
16:20 8.12 8.14 8.12 8.14 0.0K
16:25 8.12 8.14 8.12 8.12 1.5K
16:30 8.14 8.14 8.14 8.14 0.0K
16:35 8.13 8.14 8.13 8.14 0.0K
16:40 8.14 8.14 8.13 8.14 0.2K
16:45 8.12 8.13 8.12 8.13 0.0K
16:50 8.12 8.12 8.12 8.12 0.6K
16:55 8.13 8.13 8.13 8.13 0.0K
17:00 8.12 8.13 8.12 8.12 0.6K
17:05 8.12 8.12 8.11 8.11 4.6K
17:15 8.13 8.14 8.13 8.14 0.9K
17:20 8.12 8.12 8.12 8.12 1.1K
17:25 8.12 8.12 8.12 8.12 0.1K
17:30 8.12 8.13 8.12 8.13 0.1K
17:40 8.11 8.11 8.11 8.11 0.7K
17:45 8.11 8.11 8.11 8.11 0.0K
17:50 8.11 8.14 8.11 8.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available