FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.71 7.73 7.70 7.70 0.5K
10:05 7.71 7.72 7.71 7.72 0.0K
10:10 7.73 7.73 7.71 7.73 0.1K
10:15 7.76 7.76 7.75 7.75 0.4K
10:20 7.75 7.79 7.73 7.77 7.8K
10:25 7.78 7.81 7.78 7.81 0.4K
10:30 7.80 7.81 7.70 7.71 2.7K
10:35 7.71 7.74 7.71 7.73 1.1K
10:40 7.73 7.74 7.66 7.67 8.7K
10:45 7.66 7.71 7.66 7.70 2.7K
10:50 7.70 7.70 7.67 7.68 0.8K
10:55 7.70 7.84 7.68 7.82 5.2K
11:00 7.83 7.83 7.80 7.81 0.8K
11:05 7.82 7.82 7.75 7.75 3.0K
11:10 7.74 7.82 7.74 7.82 5.7K
11:15 7.80 7.82 7.74 7.76 6.2K
11:20 7.76 7.83 7.74 7.82 21.6K
11:25 7.82 7.83 7.81 7.83 0.8K
11:30 7.82 7.83 7.81 7.82 1.1K
11:35 7.83 7.83 7.81 7.83 1.5K
11:40 7.83 7.83 7.81 7.83 0.6K
11:45 7.83 7.83 7.78 7.81 3.3K
11:50 7.80 7.81 7.78 7.79 1.0K
11:55 7.80 7.81 7.79 7.80 0.8K
12:00 7.80 7.80 7.72 7.73 4.5K
12:05 7.74 7.76 7.71 7.76 25.0K
12:10 7.76 7.76 7.72 7.74 3.6K
12:15 7.73 7.73 7.68 7.70 1.2K
12:20 7.70 7.71 7.69 7.71 0.7K
12:25 7.70 7.71 7.69 7.70 0.9K
12:30 7.71 7.72 7.70 7.72 0.8K
12:35 7.72 7.72 7.71 7.72 0.9K
12:40 7.72 7.73 7.71 7.72 3.4K
12:45 7.72 7.73 7.71 7.72 0.8K
12:50 7.72 7.73 7.71 7.72 1.3K
12:55 7.72 7.73 7.71 7.73 0.7K
13:00 7.72 7.73 7.71 7.72 1.1K
13:05 7.71 7.72 7.71 7.72 0.8K
13:10 7.72 7.72 7.71 7.72 0.8K
13:15 7.72 7.72 7.64 7.66 38.5K
13:20 7.66 7.67 7.65 7.67 0.9K
13:25 7.67 7.67 7.63 7.66 0.9K
13:30 7.65 7.67 7.65 7.67 0.7K
13:35 7.66 7.67 7.66 7.67 0.7K
13:40 7.67 7.67 7.66 7.67 0.9K
13:45 7.67 7.68 7.60 7.62 24.1K
13:50 7.62 7.66 7.61 7.65 7.4K
13:55 7.66 7.66 7.64 7.66 1.0K
14:00 7.65 7.71 7.65 7.69 6.8K
14:05 7.70 7.70 7.68 7.70 0.8K
14:10 7.69 7.71 7.69 7.70 0.8K
14:15 7.70 7.70 7.69 7.70 0.8K
14:20 7.69 7.70 7.68 7.68 1.2K
14:25 7.69 7.69 7.67 7.69 0.8K
14:30 7.66 7.68 7.65 7.66 1.2K
14:35 7.65 7.69 7.65 7.68 4.2K
14:40 7.69 7.71 7.68 7.71 8.8K
14:45 7.71 7.71 7.69 7.71 0.8K
14:50 7.71 7.71 7.69 7.71 1.1K
14:55 7.71 7.71 7.70 7.71 0.7K
15:00 7.70 7.71 7.70 7.70 0.7K
15:05 7.71 7.71 7.70 7.71 0.7K
15:10 7.71 7.71 7.69 7.71 0.9K
15:15 7.71 7.72 7.70 7.71 3.8K
15:20 7.70 7.72 7.70 7.72 0.9K
15:25 7.71 7.72 7.70 7.70 0.8K
15:30 7.71 7.72 7.69 7.71 0.9K
15:35 7.71 7.71 7.69 7.70 1.2K
15:40 7.70 7.71 7.69 7.69 0.8K
15:45 7.71 7.71 7.66 7.68 5.5K
15:50 7.67 7.69 7.67 7.69 1.7K
15:55 7.68 7.69 7.64 7.64 10.6K
16:00 7.65 7.68 7.65 7.67 3.2K
16:05 7.67 7.68 7.65 7.65 4.0K
16:10 7.66 7.67 7.65 7.66 3.0K
16:15 7.65 7.66 7.63 7.63 7.2K
16:20 7.63 7.66 7.62 7.66 7.1K
16:25 7.66 7.69 7.65 7.68 1.4K
16:30 7.67 7.67 7.63 7.64 2.4K
16:35 7.65 7.65 7.63 7.63 1.4K
16:40 7.64 7.65 7.63 7.63 0.2K
16:45 7.63 7.63 7.62 7.63 0.4K
16:50 7.63 7.64 7.62 7.64 1.5K
16:55 7.64 7.64 7.64 7.64 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available