FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.74 7.74 7.72 7.73 0.7K
10:05 7.72 7.74 7.72 7.72 0.2K
10:10 7.72 7.74 7.72 7.72 0.1K
10:15 7.72 7.74 7.71 7.71 1.6K
10:20 7.71 7.73 7.71 7.72 0.2K
10:25 7.71 7.73 7.71 7.73 0.1K
10:30 7.72 7.73 7.72 7.72 2.4K
10:35 7.72 7.73 7.72 7.72 1.2K
10:40 7.72 7.73 7.72 7.73 0.1K
10:45 7.72 7.73 7.72 7.72 0.4K
10:50 7.72 7.73 7.70 7.71 14.3K
10:55 7.70 7.71 7.70 7.71 6.7K
11:00 7.70 7.71 7.70 7.70 8.5K
11:05 7.71 7.72 7.71 7.72 0.8K
11:10 7.71 7.72 7.70 7.70 1.3K
11:15 7.72 7.72 7.71 7.72 0.0K
11:20 7.72 7.72 7.71 7.72 0.2K
11:25 7.72 7.72 7.70 7.72 0.1K
11:30 7.72 7.72 7.70 7.70 0.0K
11:35 7.72 7.72 7.71 7.71 0.1K
11:40 7.71 7.72 7.71 7.72 0.1K
11:45 7.72 7.72 7.71 7.72 0.0K
11:50 7.72 7.73 7.71 7.72 0.5K
11:55 7.72 7.72 7.71 7.72 0.0K
12:00 7.72 7.74 7.71 7.73 1.0K
12:05 7.73 7.74 7.72 7.73 0.0K
12:10 7.73 7.73 7.73 7.73 0.0K
12:15 7.73 7.73 7.72 7.73 0.1K
12:20 7.71 7.73 7.71 7.73 3.3K
12:25 7.73 7.74 7.72 7.74 0.2K
12:30 7.74 7.75 7.74 7.75 0.1K
12:35 7.75 7.75 7.74 7.75 0.1K
12:40 7.74 7.75 7.74 7.75 0.1K
12:45 7.75 7.75 7.74 7.74 0.0K
12:50 7.74 7.75 7.73 7.75 0.6K
12:55 7.75 7.76 7.75 7.76 0.9K
13:00 7.76 7.76 7.74 7.76 0.1K
13:05 7.76 7.76 7.75 7.76 0.0K
13:10 7.76 7.76 7.75 7.75 0.0K
13:15 7.75 7.76 7.74 7.76 0.0K
13:20 7.76 7.78 7.75 7.78 10.8K
13:25 7.77 7.78 7.77 7.78 0.0K
13:30 7.78 7.78 7.76 7.77 1.2K
13:35 7.78 7.78 7.76 7.78 3.9K
13:40 7.79 7.79 7.77 7.78 0.0K
13:45 7.78 7.78 7.76 7.77 1.0K
13:50 7.77 7.78 7.77 7.77 1.1K
13:55 7.78 7.78 7.77 7.78 0.5K
14:00 7.78 7.78 7.77 7.78 0.1K
14:05 7.78 7.78 7.76 7.76 1.7K
14:10 7.76 7.77 7.75 7.77 9.0K
14:15 7.77 7.78 7.77 7.78 2.1K
14:20 7.78 7.78 7.77 7.78 0.1K
14:25 7.78 7.78 7.77 7.78 0.1K
14:30 7.78 7.78 7.77 7.78 0.5K
14:35 7.78 7.78 7.76 7.78 0.1K
14:40 7.78 7.78 7.76 7.77 0.8K
14:45 7.77 7.77 7.73 7.74 0.7K
14:50 7.74 7.74 7.70 7.71 6.6K
14:55 7.71 7.72 7.68 7.72 13.5K
15:00 7.72 7.73 7.71 7.71 0.9K
15:05 7.71 7.72 7.70 7.71 0.7K
15:10 7.71 7.72 7.71 7.72 1.0K
15:15 7.72 7.72 7.71 7.71 0.1K
15:20 7.71 7.72 7.71 7.72 0.3K
15:25 7.72 7.72 7.72 7.72 0.1K
15:30 7.72 7.72 7.70 7.70 1.7K
15:35 7.69 7.71 7.69 7.70 4.4K
15:40 7.70 7.71 7.70 7.71 1.2K
15:45 7.71 7.71 7.70 7.71 0.1K
15:50 7.71 7.71 7.70 7.70 0.1K
15:55 7.71 7.71 7.70 7.71 0.1K
16:00 7.71 7.71 7.70 7.71 0.1K
16:05 7.71 7.71 7.70 7.70 1.2K
16:10 7.70 7.72 7.70 7.72 3.9K
16:15 7.72 7.72 7.66 7.67 6.0K
16:20 7.68 7.69 7.67 7.69 1.7K
16:25 7.68 7.69 7.67 7.67 1.7K
16:30 7.67 7.69 7.65 7.67 6.1K
16:35 7.67 7.68 7.65 7.68 8.7K
16:40 7.67 7.68 7.67 7.68 1.0K
16:45 7.67 7.69 7.67 7.67 2.8K
16:50 7.68 7.68 7.64 7.67 11.9K
16:55 7.68 7.68 7.68 7.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available