FII MAXI REN

MXRF11
🏛️ brazil →
9.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.52 9.53 9.51 9.53 53.0K
10:05 9.52 9.53 9.51 9.52 18.7K
10:10 9.52 9.52 9.51 9.52 21.9K
10:15 9.52 9.53 9.51 9.52 21.7K
10:20 9.52 9.53 9.52 9.52 10.3K
10:25 9.53 9.53 9.52 9.53 6.4K
10:30 9.53 9.54 9.52 9.54 6.0K
10:35 9.54 9.54 9.51 9.52 18.2K
10:40 9.52 9.53 9.51 9.52 13.0K
10:45 9.52 9.52 9.50 9.52 19.7K
10:50 9.52 9.52 9.51 9.52 7.6K
10:55 9.52 9.52 9.51 9.51 4.5K
11:00 9.52 9.52 9.51 9.52 5.9K
11:05 9.52 9.52 9.51 9.52 4.6K
11:10 9.52 9.52 9.51 9.51 7.3K
11:15 9.52 9.53 9.51 9.53 32.1K
11:20 9.53 9.53 9.52 9.53 6.2K
11:25 9.53 9.53 9.52 9.52 6.9K
11:30 9.52 9.53 9.52 9.53 6.8K
11:35 9.52 9.53 9.52 9.53 3.3K
11:40 9.53 9.53 9.52 9.53 7.4K
11:45 9.52 9.53 9.52 9.53 8.2K
11:50 9.53 9.53 9.52 9.53 7.7K
11:55 9.52 9.53 9.52 9.53 10.5K
12:00 9.52 9.53 9.52 9.52 8.3K
12:05 9.53 9.53 9.52 9.53 4.3K
12:10 9.53 9.53 9.52 9.53 13.6K
12:15 9.53 9.53 9.52 9.53 4.8K
12:20 9.52 9.53 9.52 9.53 4.9K
12:25 9.53 9.54 9.53 9.53 33.2K
12:30 9.54 9.55 9.53 9.54 27.0K
12:35 9.55 9.55 9.54 9.54 6.7K
12:40 9.55 9.55 9.54 9.54 6.5K
12:45 9.55 9.56 9.54 9.56 7.9K
12:50 9.56 9.57 9.55 9.56 20.4K
12:55 9.56 9.56 9.55 9.55 5.1K
13:00 9.55 9.56 9.54 9.54 19.3K
13:05 9.55 9.56 9.54 9.56 27.3K
13:10 9.55 9.56 9.54 9.54 24.9K
13:15 9.55 9.55 9.53 9.53 8.5K
13:20 9.54 9.54 9.53 9.53 4.3K
13:25 9.54 9.54 9.53 9.53 8.8K
13:30 9.54 9.54 9.53 9.54 6.6K
13:35 9.53 9.54 9.53 9.54 6.1K
13:40 9.54 9.54 9.52 9.53 24.1K
13:45 9.52 9.54 9.52 9.53 11.4K
13:50 9.52 9.54 9.52 9.53 5.6K
13:55 9.53 9.54 9.53 9.54 3.2K
14:00 9.54 9.54 9.53 9.54 6.1K
14:05 9.54 9.55 9.53 9.55 10.7K
14:10 9.54 9.55 9.54 9.54 7.5K
14:15 9.54 9.55 9.54 9.55 8.6K
14:20 9.54 9.55 9.54 9.55 7.0K
14:25 9.54 9.55 9.54 9.54 2.8K
14:30 9.55 9.55 9.54 9.54 19.7K
14:35 9.55 9.55 9.53 9.53 14.9K
14:40 9.53 9.54 9.52 9.52 16.7K
14:45 9.53 9.53 9.52 9.53 2.7K
14:50 9.52 9.53 9.52 9.53 3.5K
14:55 9.52 9.53 9.52 9.53 8.7K
15:00 9.53 9.54 9.52 9.54 1.7K
15:05 9.54 9.54 9.53 9.53 3.5K
15:10 9.53 9.54 9.52 9.53 22.4K
15:15 9.52 9.53 9.52 9.52 17.4K
15:20 9.53 9.53 9.52 9.52 3.8K
15:25 9.52 9.53 9.52 9.53 7.3K
15:30 9.53 9.53 9.52 9.53 5.0K
15:35 9.52 9.53 9.52 9.53 6.5K
15:40 9.53 9.53 9.52 9.52 9.5K
15:45 9.52 9.54 9.52 9.53 8.8K
15:50 9.54 9.54 9.53 9.53 5.3K
15:55 9.53 9.54 9.53 9.54 6.7K
16:00 9.53 9.54 9.53 9.53 4.0K
16:05 9.53 9.54 9.53 9.53 7.7K
16:10 9.53 9.54 9.53 9.53 2.8K
16:15 9.53 9.54 9.52 9.53 20.0K
16:20 9.52 9.53 9.52 9.52 12.6K
16:25 9.52 9.53 9.52 9.52 4.1K
16:30 9.52 9.53 9.52 9.52 8.4K
16:35 9.52 9.53 9.52 9.52 4.3K
16:40 9.53 9.53 9.52 9.52 7.4K
16:45 9.52 9.53 9.52 9.52 9.5K
16:50 9.53 9.53 9.51 9.52 12.5K
16:55 9.53 9.53 9.53 9.53 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available