FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.39 9.39 9.37 9.38 66.6K
10:05 9.38 9.39 9.37 9.37 19.0K
10:10 9.38 9.39 9.37 9.38 19.5K
10:15 9.39 9.39 9.37 9.38 12.5K
10:20 9.38 9.39 9.37 9.38 11.2K
10:25 9.38 9.38 9.36 9.36 21.0K
10:30 9.37 9.37 9.36 9.37 11.8K
10:35 9.37 9.37 9.36 9.36 8.1K
10:40 9.37 9.38 9.36 9.38 33.5K
10:45 9.37 9.38 9.37 9.38 5.6K
10:50 9.38 9.38 9.37 9.38 16.6K
10:55 9.38 9.38 9.36 9.37 16.1K
11:00 9.36 9.37 9.36 9.37 9.9K
11:05 9.36 9.37 9.35 9.36 11.7K
11:10 9.35 9.37 9.35 9.37 3.9K
11:15 9.37 9.37 9.36 9.37 7.1K
11:20 9.36 9.37 9.36 9.36 7.2K
11:25 9.36 9.37 9.35 9.35 21.6K
11:30 9.35 9.36 9.35 9.36 9.2K
11:35 9.35 9.36 9.35 9.35 7.5K
11:40 9.35 9.36 9.35 9.35 7.4K
11:45 9.35 9.36 9.35 9.35 9.3K
11:50 9.35 9.36 9.35 9.35 6.7K
11:55 9.36 9.36 9.35 9.36 13.4K
12:00 9.36 9.36 9.35 9.35 4.3K
12:05 9.35 9.36 9.32 9.33 96.2K
12:10 9.34 9.34 9.32 9.34 9.2K
12:15 9.33 9.34 9.33 9.34 10.1K
12:20 9.33 9.35 9.33 9.35 14.0K
12:25 9.34 9.35 9.34 9.34 6.6K
12:30 9.35 9.35 9.34 9.34 4.0K
12:35 9.35 9.35 9.34 9.35 6.1K
12:40 9.35 9.35 9.34 9.35 5.0K
12:45 9.34 9.35 9.34 9.34 7.5K
12:50 9.34 9.35 9.34 9.35 5.6K
12:55 9.35 9.35 9.34 9.35 12.8K
13:00 9.35 9.35 9.34 9.35 7.0K
13:05 9.34 9.35 9.34 9.35 6.7K
13:10 9.35 9.35 9.34 9.35 3.8K
13:15 9.35 9.36 9.34 9.36 14.6K
13:20 9.36 9.36 9.35 9.36 2.8K
13:25 9.36 9.36 9.35 9.36 5.5K
13:30 9.35 9.36 9.35 9.35 6.3K
13:35 9.36 9.36 9.35 9.35 14.4K
13:40 9.35 9.36 9.35 9.35 17.0K
13:45 9.36 9.36 9.35 9.36 7.3K
13:50 9.36 9.36 9.35 9.36 4.9K
13:55 9.35 9.36 9.35 9.36 5.4K
14:00 9.35 9.36 9.35 9.35 9.8K
14:05 9.36 9.36 9.35 9.35 6.9K
14:10 9.36 9.36 9.35 9.36 9.6K
14:15 9.36 9.36 9.35 9.35 7.5K
14:20 9.35 9.36 9.35 9.36 6.0K
14:25 9.35 9.36 9.35 9.36 4.3K
14:30 9.36 9.36 9.35 9.36 14.7K
14:35 9.36 9.36 9.34 9.34 22.2K
14:40 9.35 9.36 9.34 9.36 5.8K
14:45 9.36 9.36 9.34 9.34 17.3K
14:50 9.34 9.36 9.34 9.35 13.6K
14:55 9.35 9.36 9.34 9.34 10.1K
15:00 9.35 9.35 9.34 9.34 4.4K
15:05 9.35 9.35 9.34 9.35 10.0K
15:10 9.35 9.35 9.34 9.34 4.3K
15:15 9.35 9.35 9.34 9.35 4.2K
15:20 9.35 9.35 9.34 9.35 4.9K
15:25 9.34 9.35 9.34 9.35 4.2K
15:30 9.34 9.35 9.34 9.34 9.6K
15:35 9.35 9.35 9.34 9.34 7.6K
15:40 9.34 9.35 9.34 9.34 4.3K
15:45 9.35 9.35 9.34 9.34 3.8K
15:50 9.35 9.35 9.34 9.34 11.8K
15:55 9.35 9.35 9.34 9.35 10.5K
16:00 9.35 9.35 9.34 9.34 10.4K
16:05 9.34 9.35 9.34 9.34 6.0K
16:10 9.35 9.35 9.34 9.35 5.1K
16:15 9.35 9.35 9.34 9.34 4.7K
16:20 9.34 9.35 9.34 9.34 6.3K
16:25 9.35 9.35 9.34 9.35 7.8K
16:30 9.34 9.35 9.34 9.35 11.2K
16:35 9.35 9.36 9.34 9.36 16.1K
16:40 9.36 9.36 9.35 9.36 3.8K
16:45 9.35 9.36 9.35 9.36 9.3K
16:50 9.36 9.36 9.35 9.36 10.9K
16:55 9.36 9.36 9.36 9.36 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available