FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.42 9.43 9.41 9.43 110.2K
10:05 9.41 9.43 9.41 9.42 10.2K
10:10 9.42 9.43 9.41 9.43 19.8K
10:15 9.41 9.43 9.41 9.43 26.9K
10:20 9.43 9.43 9.41 9.42 39.4K
10:25 9.41 9.42 9.41 9.41 18.2K
10:30 9.42 9.43 9.41 9.43 31.4K
10:35 9.43 9.43 9.42 9.42 26.7K
10:40 9.42 9.43 9.42 9.43 13.7K
10:45 9.42 9.43 9.42 9.43 7.9K
10:50 9.43 9.43 9.42 9.43 9.0K
10:55 9.42 9.43 9.42 9.43 8.6K
11:00 9.43 9.43 9.42 9.42 18.3K
11:05 9.42 9.43 9.41 9.41 20.4K
11:10 9.42 9.42 9.41 9.42 10.3K
11:15 9.41 9.42 9.41 9.42 12.9K
11:20 9.42 9.42 9.41 9.41 8.4K
11:25 9.42 9.42 9.41 9.42 10.8K
11:30 9.42 9.42 9.41 9.41 10.7K
11:35 9.41 9.42 9.41 9.42 13.8K
11:40 9.41 9.42 9.41 9.42 9.8K
11:45 9.41 9.42 9.41 9.42 10.2K
11:50 9.41 9.42 9.41 9.42 15.8K
11:55 9.42 9.42 9.41 9.42 8.8K
12:00 9.42 9.42 9.41 9.42 9.0K
12:05 9.41 9.42 9.41 9.41 9.7K
12:10 9.42 9.42 9.40 9.40 94.5K
12:15 9.41 9.41 9.40 9.41 6.6K
12:20 9.41 9.41 9.40 9.40 10.4K
12:25 9.41 9.41 9.40 9.40 8.7K
12:30 9.41 9.41 9.40 9.41 12.2K
12:35 9.40 9.41 9.40 9.40 14.4K
12:40 9.40 9.41 9.40 9.41 10.1K
12:45 9.40 9.41 9.40 9.41 13.6K
12:50 9.40 9.41 9.40 9.40 6.4K
12:55 9.41 9.42 9.40 9.42 34.0K
13:00 9.42 9.42 9.41 9.42 9.8K
13:05 9.42 9.42 9.41 9.42 10.6K
13:10 9.41 9.42 9.41 9.42 12.0K
13:15 9.41 9.42 9.41 9.41 12.3K
13:20 9.41 9.42 9.41 9.42 8.3K
13:25 9.42 9.42 9.41 9.42 10.1K
13:30 9.41 9.42 9.41 9.41 7.3K
13:35 9.41 9.42 9.41 9.41 10.0K
13:40 9.41 9.42 9.41 9.42 11.0K
13:45 9.42 9.42 9.41 9.42 7.5K
13:50 9.42 9.42 9.41 9.42 8.6K
13:55 9.41 9.42 9.41 9.42 5.0K
14:00 9.42 9.42 9.41 9.41 11.6K
14:05 9.42 9.42 9.41 9.42 6.4K
14:10 9.41 9.42 9.41 9.41 9.1K
14:15 9.42 9.43 9.41 9.43 37.4K
14:20 9.43 9.43 9.42 9.42 13.1K
14:25 9.43 9.43 9.41 9.42 24.3K
14:30 9.42 9.42 9.41 9.42 12.4K
14:35 9.42 9.42 9.41 9.42 24.9K
14:40 9.41 9.42 9.41 9.41 11.4K
14:45 9.42 9.42 9.41 9.42 9.0K
14:50 9.42 9.42 9.41 9.41 13.7K
14:55 9.42 9.42 9.41 9.42 9.3K
15:00 9.41 9.42 9.41 9.41 7.2K
15:05 9.42 9.42 9.41 9.42 10.1K
15:10 9.42 9.42 9.41 9.41 5.7K
15:15 9.41 9.42 9.41 9.42 10.8K
15:20 9.41 9.42 9.41 9.42 10.4K
15:25 9.41 9.42 9.41 9.42 5.2K
15:30 9.42 9.42 9.41 9.42 15.4K
15:35 9.41 9.42 9.41 9.41 4.8K
15:40 9.41 9.42 9.41 9.41 8.4K
15:45 9.42 9.42 9.41 9.42 5.2K
15:50 9.41 9.42 9.41 9.42 10.5K
15:55 9.41 9.42 9.41 9.42 8.1K
16:00 9.41 9.42 9.41 9.42 6.3K
16:05 9.41 9.42 9.41 9.42 7.0K
16:10 9.41 9.42 9.41 9.42 14.6K
16:15 9.41 9.42 9.41 9.42 7.6K
16:20 9.41 9.42 9.41 9.42 8.7K
16:25 9.41 9.42 9.41 9.41 18.7K
16:30 9.42 9.42 9.41 9.42 9.2K
16:35 9.42 9.42 9.41 9.41 9.6K
16:40 9.42 9.42 9.41 9.42 13.2K
16:45 9.42 9.42 9.41 9.41 8.5K
16:50 9.42 9.42 9.40 9.42 24.7K
16:55 9.40 9.40 9.40 9.40 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available