FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.54 9.55 9.53 9.54 69.5K
10:05 9.54 9.55 9.54 9.54 17.4K
10:10 9.55 9.55 9.54 9.55 21.4K
10:15 9.54 9.55 9.54 9.54 16.2K
10:20 9.55 9.55 9.54 9.54 20.4K
10:25 9.55 9.55 9.54 9.55 17.5K
10:30 9.55 9.55 9.54 9.55 10.0K
10:35 9.55 9.55 9.54 9.55 16.6K
10:40 9.55 9.55 9.54 9.55 11.0K
10:45 9.55 9.55 9.54 9.55 5.7K
10:50 9.55 9.55 9.54 9.55 9.1K
10:55 9.55 9.55 9.54 9.55 4.6K
11:00 9.55 9.55 9.54 9.55 4.0K
11:05 9.54 9.55 9.54 9.55 5.6K
11:10 9.55 9.55 9.54 9.55 6.1K
11:15 9.55 9.55 9.54 9.55 6.6K
11:20 9.55 9.55 9.54 9.54 23.4K
11:25 9.55 9.55 9.54 9.55 13.7K
11:30 9.55 9.55 9.54 9.55 6.2K
11:35 9.55 9.56 9.54 9.56 16.4K
11:40 9.56 9.56 9.55 9.56 6.7K
11:45 9.56 9.56 9.55 9.56 10.2K
11:50 9.56 9.56 9.55 9.56 5.1K
11:55 9.55 9.56 9.55 9.56 13.7K
12:00 9.55 9.56 9.55 9.56 4.5K
12:05 9.56 9.58 9.55 9.57 58.7K
12:10 9.57 9.57 9.56 9.57 18.4K
12:15 9.57 9.57 9.56 9.57 4.0K
12:20 9.56 9.57 9.56 9.57 6.5K
12:25 9.57 9.57 9.56 9.57 8.0K
12:30 9.56 9.57 9.56 9.57 4.3K
12:35 9.57 9.57 9.56 9.57 13.3K
12:40 9.57 9.57 9.56 9.57 4.2K
12:45 9.57 9.57 9.56 9.56 7.3K
12:50 9.57 9.57 9.56 9.57 10.3K
12:55 9.57 9.57 9.56 9.57 10.4K
13:00 9.56 9.57 9.56 9.57 5.8K
13:05 9.57 9.57 9.56 9.57 11.3K
13:10 9.57 9.57 9.56 9.57 18.8K
13:15 9.57 9.57 9.56 9.56 15.8K
13:20 9.57 9.57 9.56 9.57 3.8K
13:25 9.56 9.57 9.56 9.56 5.4K
13:30 9.57 9.57 9.56 9.57 11.4K
13:35 9.56 9.57 9.55 9.56 48.1K
13:40 9.55 9.56 9.55 9.56 12.8K
13:45 9.56 9.56 9.55 9.56 15.7K
13:50 9.56 9.56 9.55 9.56 20.9K
13:55 9.56 9.56 9.54 9.56 31.5K
14:00 9.56 9.56 9.55 9.56 6.0K
14:05 9.55 9.56 9.55 9.56 6.2K
14:10 9.55 9.56 9.55 9.56 7.3K
14:15 9.56 9.56 9.55 9.56 6.2K
14:20 9.56 9.56 9.55 9.56 5.1K
14:25 9.55 9.56 9.55 9.56 13.3K
14:30 9.55 9.56 9.55 9.56 5.5K
14:35 9.56 9.56 9.55 9.56 4.3K
14:40 9.56 9.56 9.55 9.56 4.8K
14:45 9.56 9.56 9.55 9.55 1.8K
14:50 9.55 9.56 9.55 9.56 7.4K
14:55 9.56 9.56 9.55 9.56 4.5K
15:00 9.55 9.56 9.55 9.56 6.1K
15:05 9.56 9.56 9.55 9.56 6.5K
15:10 9.56 9.56 9.55 9.56 8.8K
15:15 9.56 9.56 9.55 9.56 5.6K
15:20 9.56 9.56 9.55 9.56 3.6K
15:25 9.56 9.56 9.55 9.56 4.6K
15:30 9.56 9.56 9.55 9.56 4.5K
15:35 9.56 9.56 9.55 9.56 5.0K
15:40 9.56 9.56 9.55 9.56 9.5K
15:45 9.56 9.56 9.55 9.55 4.1K
15:50 9.55 9.56 9.55 9.55 9.6K
15:55 9.56 9.56 9.55 9.56 10.3K
16:00 9.56 9.56 9.55 9.56 5.6K
16:05 9.55 9.56 9.55 9.56 12.0K
16:10 9.56 9.56 9.55 9.56 15.6K
16:15 9.56 9.56 9.55 9.56 11.5K
16:20 9.56 9.56 9.55 9.56 11.8K
16:25 9.56 9.56 9.55 9.55 3.4K
16:30 9.55 9.56 9.55 9.56 10.0K
16:35 9.56 9.56 9.55 9.56 9.3K
16:40 9.55 9.56 9.55 9.56 8.7K
16:45 9.56 9.56 9.55 9.56 9.8K
16:50 9.56 9.56 9.55 9.56 8.4K
16:55 9.55 9.55 9.55 9.55 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available