FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.55 9.57 9.55 9.57 60.5K
10:05 9.57 9.57 9.55 9.57 31.6K
10:10 9.56 9.58 9.56 9.57 17.0K
10:15 9.56 9.57 9.56 9.57 14.2K
10:20 9.56 9.58 9.56 9.56 29.3K
10:25 9.57 9.57 9.56 9.57 22.7K
10:30 9.57 9.57 9.56 9.57 22.4K
10:35 9.57 9.57 9.56 9.57 7.2K
10:40 9.57 9.57 9.56 9.57 9.5K
10:45 9.57 9.57 9.56 9.57 11.7K
10:50 9.57 9.57 9.56 9.57 7.4K
10:55 9.57 9.57 9.56 9.57 10.2K
11:00 9.56 9.57 9.56 9.57 6.7K
11:05 9.57 9.57 9.56 9.57 7.6K
11:10 9.57 9.57 9.56 9.57 5.6K
11:15 9.56 9.57 9.56 9.57 5.6K
11:20 9.57 9.57 9.56 9.56 8.5K
11:25 9.57 9.57 9.56 9.57 5.8K
11:30 9.56 9.57 9.56 9.56 7.3K
11:35 9.56 9.57 9.55 9.56 42.5K
11:40 9.56 9.56 9.53 9.55 46.1K
11:45 9.55 9.55 9.53 9.54 6.1K
11:50 9.54 9.54 9.53 9.53 4.2K
11:55 9.54 9.54 9.53 9.54 4.8K
12:00 9.53 9.54 9.53 9.54 6.2K
12:05 9.53 9.54 9.53 9.54 5.8K
12:10 9.54 9.54 9.53 9.53 6.9K
12:15 9.54 9.54 9.53 9.53 6.8K
12:20 9.53 9.54 9.53 9.54 9.7K
12:25 9.53 9.54 9.53 9.54 7.4K
12:30 9.53 9.54 9.53 9.53 10.1K
12:35 9.54 9.54 9.53 9.54 7.6K
12:40 9.54 9.54 9.53 9.54 7.7K
12:45 9.54 9.54 9.53 9.54 12.4K
12:50 9.53 9.54 9.53 9.54 10.2K
12:55 9.53 9.54 9.53 9.54 6.7K
13:00 9.54 9.54 9.53 9.54 4.9K
13:05 9.53 9.54 9.53 9.54 4.3K
13:10 9.54 9.54 9.53 9.53 7.2K
13:15 9.54 9.54 9.53 9.54 13.4K
13:20 9.53 9.54 9.53 9.54 5.7K
13:25 9.53 9.54 9.53 9.53 12.3K
13:30 9.54 9.54 9.53 9.54 10.7K
13:35 9.54 9.54 9.53 9.54 12.7K
13:40 9.54 9.54 9.53 9.54 3.1K
13:45 9.53 9.54 9.53 9.53 2.7K
13:50 9.54 9.54 9.53 9.53 6.4K
13:55 9.54 9.54 9.53 9.54 6.3K
14:00 9.53 9.54 9.53 9.54 3.5K
14:05 9.53 9.54 9.53 9.53 7.5K
14:10 9.54 9.54 9.53 9.54 5.1K
14:15 9.54 9.54 9.53 9.54 7.2K
14:20 9.53 9.54 9.53 9.54 3.6K
14:25 9.54 9.54 9.53 9.53 6.2K
14:30 9.53 9.54 9.53 9.53 2.8K
14:35 9.54 9.54 9.53 9.53 6.0K
14:40 9.54 9.54 9.53 9.53 28.4K
14:45 9.53 9.53 9.52 9.53 7.7K
14:50 9.53 9.53 9.52 9.52 11.7K
14:55 9.53 9.53 9.52 9.53 6.8K
15:00 9.53 9.53 9.52 9.53 6.4K
15:05 9.53 9.53 9.52 9.52 9.9K
15:10 9.53 9.53 9.52 9.53 4.8K
15:15 9.53 9.53 9.52 9.52 5.4K
15:20 9.52 9.53 9.52 9.53 4.6K
15:25 9.53 9.53 9.52 9.53 2.7K
15:30 9.53 9.53 9.52 9.53 3.0K
15:35 9.53 9.53 9.52 9.53 5.4K
15:40 9.53 9.53 9.52 9.53 5.5K
15:45 9.52 9.53 9.52 9.52 5.4K
15:50 9.53 9.53 9.52 9.53 11.7K
15:55 9.53 9.53 9.52 9.53 22.1K
16:00 9.52 9.53 9.52 9.53 12.6K
16:05 9.53 9.53 9.52 9.52 10.3K
16:10 9.53 9.53 9.52 9.52 3.7K
16:15 9.52 9.53 9.52 9.52 14.0K
16:20 9.53 9.53 9.52 9.53 35.8K
16:25 9.53 9.53 9.52 9.52 13.3K
16:30 9.53 9.53 9.52 9.53 12.6K
16:35 9.53 9.53 9.52 9.52 22.3K
16:40 9.53 9.53 9.52 9.52 11.3K
16:45 9.53 9.53 9.52 9.53 18.0K
16:50 9.53 9.54 9.52 9.52 24.6K
16:55 9.53 9.53 9.53 9.53 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available