FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.81 9.81 9.80 9.81 100.1K
10:05 9.81 9.82 9.80 9.82 54.9K
10:10 9.80 9.82 9.80 9.81 21.6K
10:15 9.81 9.82 9.80 9.82 21.0K
10:20 9.82 9.82 9.81 9.82 12.3K
10:25 9.82 9.82 9.80 9.81 47.4K
10:30 9.81 9.82 9.80 9.82 29.7K
10:35 9.82 9.82 9.81 9.82 27.9K
10:40 9.82 9.82 9.81 9.82 9.7K
10:45 9.82 9.82 9.81 9.82 8.9K
10:50 9.81 9.82 9.81 9.81 13.4K
10:55 9.81 9.82 9.81 9.81 18.5K
11:00 9.82 9.82 9.80 9.82 26.8K
11:05 9.82 9.82 9.80 9.82 16.7K
11:10 9.82 9.82 9.80 9.82 13.4K
11:15 9.81 9.82 9.80 9.82 5.8K
11:20 9.82 9.82 9.80 9.81 10.1K
11:25 9.81 9.81 9.80 9.81 10.7K
11:30 9.81 9.81 9.80 9.81 10.5K
11:35 9.81 9.81 9.80 9.81 8.5K
11:40 9.81 9.81 9.80 9.80 9.6K
11:45 9.81 9.81 9.80 9.81 17.2K
11:50 9.81 9.81 9.79 9.80 13.2K
11:55 9.80 9.81 9.79 9.81 15.8K
12:00 9.81 9.81 9.80 9.80 23.7K
12:05 9.81 9.81 9.80 9.80 6.9K
12:10 9.81 9.81 9.80 9.80 6.2K
12:15 9.81 9.81 9.80 9.81 4.7K
12:20 9.81 9.81 9.80 9.81 6.6K
12:25 9.81 9.81 9.80 9.80 8.2K
12:30 9.80 9.81 9.80 9.81 9.7K
12:35 9.80 9.81 9.80 9.80 8.7K
12:40 9.81 9.81 9.80 9.80 6.1K
12:45 9.81 9.81 9.80 9.81 7.1K
12:50 9.80 9.81 9.80 9.81 4.6K
12:55 9.80 9.81 9.80 9.80 6.9K
13:00 9.80 9.81 9.80 9.81 10.1K
13:05 9.80 9.81 9.80 9.81 7.7K
13:10 9.81 9.81 9.80 9.80 13.1K
13:15 9.81 9.81 9.80 9.80 5.9K
13:20 9.81 9.81 9.80 9.81 8.3K
13:25 9.81 9.81 9.80 9.81 23.1K
13:30 9.81 9.81 9.80 9.80 10.3K
13:35 9.81 9.81 9.80 9.81 8.2K
13:40 9.81 9.81 9.80 9.81 7.6K
13:45 9.81 9.81 9.80 9.80 9.9K
13:50 9.81 9.81 9.80 9.81 18.3K
13:55 9.81 9.81 9.80 9.81 5.6K
14:00 9.81 9.81 9.80 9.81 10.0K
14:05 9.80 9.81 9.80 9.81 3.2K
14:10 9.81 9.81 9.80 9.81 8.5K
14:15 9.81 9.81 9.80 9.81 9.9K
14:20 9.80 9.81 9.80 9.81 10.1K
14:25 9.81 9.81 9.80 9.80 33.3K
14:30 9.81 9.81 9.80 9.81 8.7K
14:35 9.80 9.81 9.80 9.81 10.6K
14:40 9.80 9.81 9.80 9.81 5.0K
14:45 9.81 9.81 9.80 9.80 6.2K
14:50 9.81 9.81 9.80 9.81 5.6K
14:55 9.81 9.81 9.80 9.81 13.7K
15:00 9.81 9.81 9.80 9.80 31.7K
15:05 9.81 9.81 9.80 9.81 4.9K
15:10 9.81 9.81 9.80 9.81 6.9K
15:15 9.81 9.81 9.80 9.81 25.8K
15:20 9.81 9.81 9.80 9.81 4.0K
15:25 9.81 9.81 9.80 9.81 6.6K
15:30 9.81 9.81 9.80 9.81 17.7K
15:35 9.81 9.81 9.80 9.81 17.7K
15:40 9.81 9.81 9.80 9.81 9.6K
15:45 9.81 9.81 9.80 9.81 16.9K
15:50 9.81 9.81 9.80 9.81 7.8K
15:55 9.81 9.81 9.79 9.81 20.6K
16:00 9.80 9.81 9.79 9.81 7.6K
16:05 9.81 9.81 9.79 9.81 6.1K
16:10 9.81 9.81 9.80 9.81 7.4K
16:15 9.81 9.81 9.80 9.81 25.5K
16:20 9.81 9.81 9.80 9.81 4.7K
16:25 9.81 9.81 9.80 9.81 8.0K
16:30 9.80 9.81 9.80 9.81 7.6K
16:35 9.81 9.81 9.80 9.80 8.8K
16:40 9.81 9.81 9.80 9.81 9.2K
16:45 9.81 9.81 9.80 9.81 6.3K
16:50 9.81 9.81 9.79 9.81 25.3K
16:55 9.80 9.80 9.80 9.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available