FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.68 9.69 9.67 9.68 101.0K
10:15 9.68 9.68 9.65 9.67 43.7K
10:20 9.67 9.67 9.66 9.66 31.8K
10:25 9.67 9.67 9.65 9.66 26.5K
10:30 9.65 9.66 9.64 9.65 30.7K
10:35 9.65 9.65 9.64 9.64 30.0K
10:40 9.65 9.65 9.63 9.64 21.7K
10:45 9.64 9.64 9.63 9.63 14.3K
10:50 9.64 9.64 9.63 9.64 9.1K
10:55 9.64 9.64 9.63 9.63 11.4K
11:00 9.63 9.64 9.63 9.64 28.1K
11:05 9.64 9.64 9.63 9.64 14.9K
11:10 9.64 9.64 9.62 9.64 7.2K
11:15 9.64 9.64 9.62 9.64 6.8K
11:20 9.64 9.64 9.62 9.63 71.8K
11:25 9.63 9.63 9.62 9.63 12.0K
11:30 9.63 9.63 9.62 9.63 8.2K
11:35 9.63 9.63 9.62 9.63 7.7K
11:40 9.63 9.63 9.62 9.63 9.7K
11:45 9.63 9.63 9.61 9.63 20.2K
11:50 9.63 9.63 9.62 9.62 5.6K
11:55 9.63 9.63 9.62 9.63 10.0K
12:00 9.63 9.63 9.61 9.62 47.7K
12:05 9.62 9.62 9.61 9.62 6.2K
12:10 9.62 9.62 9.61 9.62 25.0K
12:15 9.62 9.62 9.61 9.62 16.9K
12:20 9.62 9.62 9.61 9.61 8.8K
12:25 9.62 9.62 9.61 9.62 11.3K
12:30 9.62 9.62 9.61 9.62 13.3K
12:35 9.61 9.63 9.61 9.63 31.0K
12:40 9.63 9.63 9.62 9.63 21.2K
12:45 9.63 9.63 9.62 9.63 7.7K
12:50 9.63 9.63 9.62 9.63 6.1K
12:55 9.63 9.63 9.62 9.63 9.4K
13:00 9.63 9.63 9.61 9.63 19.0K
13:05 9.63 9.63 9.62 9.62 6.9K
13:10 9.62 9.63 9.62 9.63 8.6K
13:15 9.62 9.63 9.61 9.62 9.2K
13:20 9.63 9.63 9.61 9.62 16.7K
13:25 9.61 9.62 9.60 9.62 66.3K
13:30 9.62 9.62 9.61 9.62 4.9K
13:35 9.62 9.62 9.61 9.62 16.1K
13:40 9.62 9.62 9.61 9.62 11.1K
13:45 9.62 9.62 9.61 9.61 9.4K
13:50 9.62 9.62 9.61 9.62 12.4K
13:55 9.62 9.62 9.61 9.62 9.4K
14:00 9.62 9.62 9.61 9.62 6.1K
14:05 9.62 9.63 9.61 9.63 43.1K
14:10 9.63 9.63 9.62 9.63 7.1K
14:15 9.63 9.63 9.62 9.63 5.3K
14:20 9.63 9.63 9.62 9.62 17.4K
14:25 9.63 9.63 9.62 9.62 4.8K
14:30 9.63 9.63 9.62 9.63 5.9K
14:35 9.62 9.63 9.61 9.62 17.9K
14:40 9.61 9.62 9.61 9.62 16.8K
14:45 9.62 9.62 9.61 9.62 14.8K
14:50 9.62 9.62 9.61 9.62 6.5K
14:55 9.62 9.62 9.61 9.62 5.8K
15:00 9.62 9.62 9.61 9.61 4.3K
15:05 9.62 9.62 9.61 9.62 9.8K
15:10 9.62 9.62 9.61 9.62 14.2K
15:15 9.62 9.62 9.61 9.62 6.9K
15:20 9.62 9.62 9.61 9.62 21.1K
15:25 9.62 9.62 9.60 9.60 74.0K
15:30 9.61 9.61 9.60 9.61 7.7K
15:35 9.61 9.61 9.60 9.61 6.5K
15:40 9.61 9.61 9.60 9.61 8.6K
15:45 9.61 9.61 9.60 9.61 8.9K
15:50 9.61 9.61 9.60 9.61 7.2K
15:55 9.61 9.61 9.60 9.61 7.2K
16:00 9.60 9.61 9.60 9.61 10.3K
16:05 9.61 9.61 9.60 9.61 13.4K
16:10 9.61 9.61 9.60 9.61 5.2K
16:15 9.61 9.61 9.60 9.61 7.3K
16:20 9.61 9.61 9.60 9.60 13.4K
16:25 9.61 9.61 9.60 9.60 25.5K
16:30 9.61 9.61 9.59 9.59 47.9K
16:35 9.59 9.60 9.57 9.59 45.0K
16:40 9.57 9.58 9.54 9.55 71.0K
16:45 9.54 9.57 9.54 9.55 60.5K
16:50 9.56 9.56 9.53 9.55 41.8K
16:55 9.54 9.54 9.54 9.54 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available