FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.57 9.58 9.55 9.57 96.3K
10:05 9.58 9.59 9.57 9.58 35.0K
10:10 9.59 9.63 9.58 9.63 45.9K
10:15 9.63 9.65 9.62 9.64 68.3K
10:20 9.64 9.64 9.62 9.64 69.6K
10:25 9.63 9.64 9.62 9.63 30.7K
10:30 9.63 9.63 9.61 9.62 40.7K
10:35 9.62 9.62 9.61 9.61 6.6K
10:40 9.62 9.62 9.61 9.61 10.7K
10:45 9.62 9.62 9.61 9.62 5.3K
10:50 9.62 9.62 9.60 9.61 10.9K
10:55 9.60 9.61 9.59 9.59 15.5K
11:00 9.59 9.59 9.57 9.59 17.1K
11:05 9.59 9.59 9.58 9.58 15.2K
11:10 9.59 9.59 9.57 9.58 6.6K
11:15 9.58 9.59 9.57 9.59 5.7K
11:20 9.59 9.59 9.58 9.59 34.2K
11:25 9.59 9.60 9.58 9.60 16.9K
11:30 9.59 9.60 9.59 9.60 5.3K
11:35 9.60 9.60 9.59 9.60 18.8K
11:40 9.60 9.60 9.59 9.60 15.8K
11:45 9.60 9.60 9.59 9.60 6.5K
11:50 9.60 9.60 9.59 9.59 5.6K
11:55 9.60 9.60 9.59 9.59 15.3K
12:00 9.60 9.60 9.59 9.60 11.6K
12:05 9.60 9.60 9.59 9.60 7.5K
12:10 9.59 9.60 9.59 9.59 4.7K
12:15 9.60 9.62 9.59 9.62 46.4K
12:20 9.62 9.62 9.61 9.62 8.8K
12:25 9.62 9.62 9.60 9.61 10.8K
12:30 9.61 9.62 9.60 9.61 5.5K
12:35 9.61 9.62 9.60 9.62 7.1K
12:40 9.60 9.62 9.60 9.62 4.3K
12:45 9.62 9.62 9.60 9.62 6.3K
12:50 9.62 9.62 9.60 9.62 8.6K
12:55 9.62 9.62 9.60 9.62 6.6K
13:00 9.62 9.62 9.60 9.62 4.5K
13:05 9.62 9.62 9.60 9.60 5.9K
13:10 9.61 9.62 9.60 9.62 8.9K
13:15 9.60 9.62 9.60 9.61 5.7K
13:20 9.61 9.62 9.60 9.62 3.1K
13:25 9.60 9.62 9.60 9.62 22.9K
13:30 9.62 9.63 9.62 9.62 9.5K
13:35 9.62 9.63 9.62 9.63 10.7K
13:40 9.63 9.63 9.62 9.63 7.6K
13:45 9.63 9.63 9.62 9.63 4.6K
13:50 9.63 9.63 9.62 9.62 7.1K
13:55 9.62 9.63 9.62 9.63 2.7K
14:00 9.62 9.63 9.62 9.63 7.7K
14:05 9.63 9.63 9.57 9.59 140.6K
14:10 9.61 9.61 9.59 9.61 4.7K
14:15 9.61 9.61 9.60 9.61 6.5K
14:20 9.61 9.61 9.60 9.61 7.7K
14:25 9.61 9.61 9.59 9.60 14.9K
14:30 9.60 9.60 9.59 9.59 7.7K
14:35 9.60 9.60 9.59 9.59 5.1K
14:40 9.59 9.60 9.58 9.59 15.3K
14:45 9.59 9.59 9.57 9.57 7.7K
14:50 9.59 9.59 9.57 9.57 13.3K
14:55 9.57 9.58 9.57 9.58 2.7K
15:00 9.58 9.58 9.56 9.58 7.0K
15:05 9.56 9.58 9.56 9.58 4.0K
15:10 9.58 9.58 9.56 9.57 5.8K
15:15 9.58 9.60 9.58 9.60 32.5K
15:20 9.60 9.60 9.56 9.57 43.4K
15:25 9.56 9.57 9.56 9.57 12.2K
15:30 9.56 9.57 9.56 9.57 3.1K
15:35 9.56 9.57 9.56 9.57 5.0K
15:40 9.57 9.57 9.56 9.57 5.0K
15:45 9.57 9.57 9.56 9.56 5.6K
15:50 9.57 9.57 9.56 9.57 4.7K
15:55 9.57 9.57 9.56 9.57 7.8K
16:00 9.57 9.57 9.55 9.56 16.9K
16:05 9.55 9.58 9.55 9.58 35.3K
16:10 9.58 9.58 9.57 9.58 7.8K
16:15 9.58 9.59 9.57 9.58 11.0K
16:20 9.59 9.59 9.56 9.57 33.1K
16:25 9.57 9.57 9.56 9.56 5.6K
16:30 9.57 9.57 9.56 9.56 7.4K
16:35 9.57 9.58 9.56 9.58 39.3K
16:40 9.58 9.59 9.57 9.58 5.7K
16:45 9.59 9.59 9.57 9.57 12.1K
16:50 9.58 9.58 9.57 9.58 6.9K
16:55 9.58 9.58 9.58 9.58 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available