FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 56.44 56.44 56.44 56.44 0.0K
11:30 56.45 56.45 56.45 56.45 0.5K
11:35 56.45 56.45 56.45 56.45 0.4K
11:45 56.49 56.49 56.45 56.45 0.0K
11:50 56.45 56.45 56.45 56.45 0.1K
12:25 55.95 55.95 55.95 55.95 0.5K
12:30 54.65 54.65 54.65 54.65 0.0K
12:40 56.29 56.29 56.29 56.29 0.0K
12:45 54.78 54.78 54.78 54.78 0.0K
13:00 55.99 55.99 55.99 55.99 0.1K
13:05 55.99 55.99 55.99 55.99 0.5K
13:25 54.77 54.77 54.77 54.77 0.0K
14:00 54.77 54.77 54.77 54.77 0.0K
15:10 55.29 55.29 54.72 55.00 0.0K
15:20 55.01 55.01 55.01 55.01 0.4K
15:45 55.20 55.20 55.20 55.20 0.1K
15:55 55.06 55.06 55.06 55.06 0.0K
16:10 56.30 56.30 56.30 56.30 0.0K
16:15 56.50 56.50 56.50 56.50 0.1K
16:55 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available