FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.00 60.00 60.00 60.00 0.0K
10:30 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:10 59.80 59.80 59.80 59.80 0.0K
11:15 59.54 59.54 59.54 59.54 0.0K
11:40 59.99 59.99 59.99 59.99 0.0K
12:35 59.99 59.99 59.99 59.99 0.0K
12:55 59.54 61.19 59.54 61.19 0.1K
13:00 61.19 61.19 61.19 61.19 0.0K
13:05 59.73 59.73 59.73 59.73 0.0K
13:10 59.63 59.63 59.53 59.53 2.8K
13:15 60.50 60.90 60.50 60.90 0.0K
13:20 61.00 61.00 60.99 60.99 0.0K
14:30 59.94 60.74 59.94 60.74 0.0K
15:40 59.77 60.46 59.77 60.46 0.0K
15:45 59.30 60.22 59.30 60.22 0.6K
15:55 59.31 59.95 59.31 59.95 0.0K
16:00 59.94 59.94 59.94 59.94 0.0K
16:05 60.00 60.24 60.00 60.24 0.0K
16:10 59.67 59.97 59.67 59.97 0.0K
16:15 59.99 59.99 59.99 59.99 0.0K
16:20 60.00 60.19 60.00 60.19 0.0K
16:25 60.20 60.48 60.20 60.48 0.1K
17:00 60.10 60.10 59.68 59.68 0.0K
17:35 60.45 60.45 60.45 60.45 0.0K
17:55 59.30 59.30 59.30 59.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available