FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.30 59.30 59.30 59.30 0.0K
10:15 59.30 60.16 59.30 60.16 0.0K
10:55 59.33 59.33 59.33 59.33 0.1K
11:50 59.30 60.16 59.30 60.16 0.4K
11:55 60.14 60.14 60.14 60.14 0.0K
12:50 56.01 56.01 56.01 56.01 0.0K
12:55 59.97 59.97 59.97 59.97 0.0K
13:20 59.51 59.51 59.51 59.51 0.1K
14:10 59.66 59.66 59.66 59.66 0.0K
14:55 60.00 60.20 60.00 60.20 2.5K
15:00 60.01 60.01 56.04 56.04 14.8K
15:05 59.81 60.01 57.59 60.00 18.1K
15:10 60.00 60.00 60.00 60.00 6.0K
15:15 60.00 60.00 59.16 59.16 5.0K
15:20 59.99 59.99 59.16 59.16 5.0K
15:25 60.00 60.01 59.18 60.01 10.5K
15:30 60.00 60.00 59.56 59.56 9.0K
15:40 59.10 59.10 59.01 59.01 8.9K
15:45 59.01 59.01 58.02 58.02 4.5K
15:50 58.31 58.31 58.31 58.31 3.5K
15:55 59.88 59.88 59.88 59.88 0.0K
16:05 59.14 59.50 59.14 59.50 0.0K
16:20 59.49 59.91 59.49 59.91 0.0K
16:25 59.91 59.92 59.91 59.92 0.0K
16:45 59.87 59.87 59.87 59.87 0.0K
16:55 59.86 59.86 59.86 59.86 0.0K
17:20 59.88 59.88 59.88 59.88 0.0K
17:50 59.88 59.88 59.88 59.88 0.2K
17:55 58.25 58.25 58.25 58.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available