FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 58.12 58.12 58.12 58.12 0.0K
11:00 58.12 58.12 58.12 58.12 0.0K
12:30 58.13 58.13 58.13 58.13 0.0K
14:10 58.11 58.11 58.11 58.11 0.0K
14:20 57.16 57.16 57.16 57.16 0.0K
14:40 57.16 57.16 57.16 57.16 0.0K
14:50 57.16 57.16 57.16 57.16 0.0K
15:10 57.21 57.21 57.21 57.21 0.0K
15:35 57.26 57.26 57.26 57.26 0.0K
16:40 58.10 59.90 58.10 59.90 0.1K
17:20 58.76 58.76 58.76 58.76 0.0K
17:35 59.99 59.99 59.99 59.99 0.3K
17:55 59.99 59.99 59.99 59.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available