FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.96 57.96 57.96 57.96 0.0K
10:05 57.96 57.96 57.96 57.96 0.0K
10:10 57.97 57.97 57.97 57.97 0.3K
10:25 57.99 57.99 57.99 57.99 1.0K
10:45 57.99 57.99 57.99 57.99 1.0K
11:00 57.55 57.55 57.55 57.55 0.0K
11:10 57.00 57.00 57.00 57.00 0.0K
11:20 55.47 57.62 55.47 57.62 0.0K
11:25 57.95 57.95 57.95 57.95 0.1K
11:35 56.00 57.94 56.00 57.94 0.9K
11:40 56.00 57.91 56.00 57.91 1.6K
11:50 57.80 57.80 57.80 57.80 0.0K
12:00 57.80 57.80 57.11 57.11 0.0K
12:25 57.78 57.78 57.78 57.78 0.0K
12:35 57.22 57.22 57.22 57.22 0.0K
12:50 56.69 56.69 56.69 56.69 0.0K
13:05 56.50 56.50 56.50 56.50 0.0K
13:10 55.24 55.24 55.24 55.24 0.0K
13:15 56.00 56.00 56.00 56.00 21.4K
13:20 56.00 56.00 56.00 56.00 12.0K
13:40 56.00 56.00 56.00 56.00 0.0K
13:50 56.00 56.00 56.00 56.00 21.4K
14:30 55.41 56.00 55.00 55.00 1.5K
15:35 55.79 55.79 55.79 55.79 0.1K
15:50 56.00 56.00 56.00 56.00 2.4K
16:05 55.22 55.22 55.22 55.22 0.0K
16:15 55.97 55.97 55.97 55.97 0.0K
16:40 54.66 54.66 53.51 53.51 0.1K
16:45 53.51 55.35 53.51 55.35 0.2K
17:15 54.66 55.12 54.66 55.12 0.0K
17:55 52.87 52.87 52.87 52.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available