FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.57 54.57 54.57 54.57 0.0K
10:55 54.57 54.57 54.57 54.57 0.0K
11:05 54.54 54.54 54.54 54.54 0.0K
11:15 54.54 54.54 54.54 54.54 0.0K
11:20 54.54 54.54 54.54 54.54 0.0K
11:25 54.53 54.53 54.53 54.53 0.0K
12:45 52.20 52.20 52.20 52.20 0.1K
12:55 52.21 52.21 52.21 52.21 0.0K
13:25 52.26 52.26 52.26 52.26 0.0K
14:45 52.28 52.28 52.28 52.28 0.1K
14:50 52.28 52.28 52.28 52.28 0.0K
15:50 52.29 52.29 52.29 52.29 0.1K
16:00 52.97 52.97 52.97 52.97 0.1K
16:05 52.97 52.97 52.97 52.97 0.0K
17:00 52.97 52.97 52.97 52.97 0.0K
17:20 52.97 52.97 52.97 52.97 0.0K
17:40 52.97 52.97 52.97 52.97 0.0K
17:45 52.29 53.26 52.10 53.26 0.1K
17:55 53.26 53.26 53.26 53.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available