FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.19 52.19 52.19 52.19 0.0K
10:05 52.18 52.18 52.18 52.18 0.0K
10:15 52.18 52.18 52.18 52.18 0.0K
10:20 52.20 53.41 52.20 53.41 0.0K
10:50 52.08 52.08 52.08 52.08 0.1K
10:55 52.08 52.08 52.08 52.08 0.0K
11:00 52.08 52.08 52.08 52.08 0.1K
11:05 52.93 52.93 52.93 52.93 0.0K
11:25 52.02 52.93 52.02 52.93 0.1K
11:30 52.91 52.91 52.91 52.91 0.0K
11:55 52.02 52.94 52.02 52.94 0.1K
12:00 52.94 52.94 52.94 52.94 0.0K
13:00 53.00 53.00 53.00 53.00 0.2K
13:05 53.37 53.37 53.37 53.37 0.0K
13:15 53.11 53.11 53.11 53.11 0.0K
13:35 53.09 53.09 52.27 52.27 0.0K
13:40 52.27 52.27 52.27 52.27 0.0K
13:50 53.03 53.03 53.03 53.03 0.0K
16:00 52.34 52.34 52.34 52.34 0.1K
16:05 52.40 53.12 52.40 53.12 0.1K
16:25 53.10 53.10 53.10 53.10 0.0K
16:30 52.25 52.25 52.25 52.25 0.0K
16:35 53.07 53.07 53.07 53.07 0.0K
16:40 52.03 53.05 52.03 53.05 0.0K
16:50 52.04 53.05 52.04 53.05 0.0K
17:05 53.07 53.07 53.07 53.07 0.0K
17:35 52.90 52.90 52.90 52.90 0.1K
17:55 52.90 54.32 52.90 54.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available