FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.04 52.04 52.04 52.04 0.1K
10:15 52.04 52.04 52.04 52.04 0.0K
10:20 52.13 52.13 52.13 52.13 0.0K
10:30 52.13 52.13 52.13 52.13 0.0K
10:35 52.13 52.13 52.13 52.13 0.0K
10:40 52.13 52.13 52.13 52.13 0.0K
10:45 52.27 52.27 52.27 52.27 0.1K
11:05 52.27 52.27 52.27 52.27 0.0K
11:10 52.27 52.27 52.27 52.27 0.0K
11:15 52.27 52.27 52.27 52.27 0.0K
11:55 52.29 52.29 52.29 52.29 0.0K
12:30 53.10 53.10 53.10 53.10 0.0K
12:45 52.35 52.35 52.35 52.35 0.0K
12:55 52.35 52.35 52.35 52.35 0.0K
13:05 53.05 53.05 53.05 53.05 0.0K
13:20 53.05 53.05 53.05 53.05 0.0K
13:40 53.05 53.05 52.36 52.36 0.1K
13:45 54.57 54.57 52.47 52.47 0.0K
13:50 52.47 52.47 52.47 52.47 0.0K
13:55 52.47 52.47 52.33 52.33 0.0K
14:00 52.32 52.32 52.32 52.32 0.1K
14:05 53.50 53.63 52.45 53.63 0.0K
14:10 52.46 52.46 52.46 52.46 0.0K
14:15 53.63 53.63 53.63 53.63 0.0K
15:10 52.32 53.00 52.32 53.00 0.0K
15:15 53.00 53.93 53.00 53.93 0.0K
15:20 53.02 53.03 53.01 53.03 0.0K
15:25 53.00 53.73 53.00 53.73 0.1K
15:35 53.00 56.78 53.00 56.78 0.2K
15:55 54.01 54.01 53.01 53.01 0.0K
16:00 53.00 55.00 53.00 55.00 0.0K
16:25 53.09 53.09 53.00 53.00 0.1K
16:30 53.02 54.99 53.02 54.99 0.0K
17:55 53.00 53.00 53.00 53.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available