FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.45 52.46 52.03 52.03 0.0K
10:05 52.03 52.10 52.03 52.10 0.0K
10:10 52.11 52.11 52.05 52.11 0.0K
10:15 52.11 52.12 52.11 52.11 0.0K
10:20 52.11 52.11 52.11 52.11 0.0K
10:25 52.11 52.11 52.11 52.11 0.0K
10:30 52.11 52.12 52.11 52.12 0.0K
10:35 52.12 52.33 52.12 52.33 0.0K
10:40 52.33 52.33 52.33 52.33 0.0K
10:45 52.33 52.50 52.33 52.50 0.0K
10:50 52.50 52.50 52.50 52.50 0.0K
10:55 52.50 52.50 52.50 52.50 0.0K
11:00 52.50 52.50 52.50 52.50 0.0K
11:05 52.50 52.50 52.50 52.50 0.0K
11:10 52.50 52.50 52.33 52.33 0.0K
11:15 52.33 52.33 52.33 52.33 0.0K
11:20 52.33 52.33 52.33 52.33 0.0K
11:25 52.33 52.33 52.33 52.33 0.0K
11:30 52.33 52.33 52.33 52.33 0.0K
11:35 52.33 52.33 52.33 52.33 0.0K
11:40 52.33 52.33 52.33 52.33 0.0K
11:45 52.33 52.33 52.33 52.33 0.0K
11:50 52.33 52.33 52.33 52.33 0.0K
11:55 52.33 52.33 52.33 52.33 0.0K
12:00 52.33 52.33 52.33 52.33 0.0K
12:05 52.33 52.33 52.33 52.33 0.0K
12:10 52.33 52.33 52.33 52.33 0.0K
12:15 52.33 52.33 52.33 52.33 0.0K
12:20 52.33 52.33 52.33 52.33 0.0K
12:25 52.33 52.33 52.33 52.33 0.0K
12:30 52.33 52.37 52.32 52.32 0.0K
12:35 52.32 52.32 52.32 52.32 0.0K
12:40 52.32 52.32 52.32 52.32 0.0K
12:45 52.32 52.32 52.32 52.32 0.4K
12:50 52.32 52.32 52.32 52.32 0.0K
12:55 52.33 52.33 52.32 52.32 0.0K
13:00 52.32 52.32 52.11 52.11 0.0K
13:05 52.11 52.12 52.11 52.12 0.0K
13:10 52.12 52.15 52.11 52.15 0.0K
13:15 52.15 52.68 52.11 52.68 0.0K
13:20 52.11 52.20 52.11 52.20 0.0K
13:25 52.20 52.20 52.20 52.20 0.0K
13:30 52.20 52.20 52.20 52.20 0.0K
13:35 52.20 52.20 52.20 52.20 0.0K
13:40 52.20 52.20 52.20 52.20 0.0K
13:45 52.20 52.20 52.20 52.20 0.0K
13:50 52.20 52.20 52.20 52.20 0.0K
13:55 52.20 52.20 52.20 52.20 0.0K
14:00 52.20 52.74 52.20 52.60 0.0K
14:05 52.60 54.31 52.60 52.83 0.1K
14:10 52.83 52.83 52.60 52.60 0.0K
14:15 52.60 52.60 52.60 52.60 0.0K
14:20 52.60 53.15 52.60 52.60 0.0K
14:25 52.60 53.18 52.60 52.60 0.0K
14:30 52.60 52.60 52.60 52.60 0.0K
14:35 52.60 52.60 52.60 52.60 0.0K
14:40 52.60 52.60 52.60 52.60 0.0K
14:45 52.60 52.61 52.60 52.60 0.1K
14:50 52.60 52.60 52.60 52.60 0.0K
14:55 52.60 52.61 52.60 52.60 0.0K
15:00 52.60 52.60 52.60 52.60 0.0K
15:05 52.60 52.60 52.60 52.60 0.0K
15:10 52.60 52.61 52.60 52.60 0.2K
15:15 52.60 52.60 52.60 52.60 0.0K
15:20 52.60 52.60 52.60 52.60 0.0K
15:25 52.60 53.00 52.60 52.61 0.2K
15:30 52.60 52.60 52.60 52.60 0.0K
15:35 52.60 52.60 52.60 52.60 0.0K
15:40 52.60 52.60 52.60 52.60 0.0K
15:45 52.60 52.60 52.60 52.60 0.0K
15:50 52.60 52.60 52.60 52.60 0.0K
15:55 52.60 52.60 52.60 52.60 0.0K
16:00 52.60 52.86 52.60 52.86 0.0K
16:05 52.86 52.90 52.86 52.90 0.0K
16:10 52.90 52.94 52.90 52.94 0.1K
16:15 52.94 52.95 52.94 52.95 0.0K
16:20 52.95 52.98 52.95 52.98 0.0K
16:25 52.98 52.99 52.60 52.60 0.0K
16:30 52.60 52.99 52.60 52.60 0.0K
16:35 52.60 52.60 52.50 52.50 0.0K
16:40 52.32 52.33 52.30 52.30 0.0K
16:45 52.30 52.30 52.26 52.26 0.0K
16:50 52.27 52.52 52.25 52.52 0.0K
16:55 52.52 52.52 52.52 52.52 0.0K
17:00 52.52 52.52 52.52 52.52 0.0K
17:05 52.52 52.52 52.52 52.52 0.0K
17:10 52.52 52.52 52.52 52.52 0.0K
17:15 52.50 52.50 52.50 52.50 0.0K
17:20 52.50 52.50 52.50 52.50 0.0K
17:25 52.50 52.50 52.50 52.50 0.0K
17:30 52.50 52.50 52.50 52.50 0.0K
17:35 52.50 52.50 52.50 52.50 0.0K
17:40 52.50 52.50 52.21 52.21 0.0K
17:45 52.21 52.21 52.21 52.21 0.0K
17:50 52.21 52.98 52.21 52.22 0.0K
17:55 57.75 57.75 57.75 57.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available