FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 55.46 55.46 55.46 55.46 0.0K
10:55 54.92 54.92 54.92 54.92 0.0K
11:00 54.92 55.23 54.92 55.23 0.0K
11:20 55.19 55.19 55.19 55.19 0.0K
11:40 54.01 54.01 54.01 54.01 0.1K
12:10 54.01 54.01 54.01 54.01 0.0K
12:35 54.00 54.00 54.00 54.00 0.0K
12:40 54.00 54.00 54.00 54.00 0.0K
13:05 53.05 53.05 53.05 53.05 0.0K
13:10 54.00 54.00 54.00 54.00 0.2K
13:50 54.01 54.01 54.01 54.01 0.0K
13:55 54.01 54.01 54.01 54.01 0.0K
14:20 54.00 54.00 54.00 54.00 0.1K
14:25 54.00 54.00 54.00 54.00 0.1K
14:50 54.00 54.00 54.00 54.00 0.3K
15:45 54.00 54.35 54.00 54.35 0.0K
15:55 54.39 54.39 54.39 54.39 0.0K
16:05 54.30 54.30 54.30 54.30 0.1K
16:15 54.00 54.00 54.00 54.00 0.3K
16:25 54.39 54.39 54.39 54.39 0.0K
16:35 54.38 54.38 54.38 54.38 0.0K
17:55 54.00 54.00 54.00 54.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available