FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 54.56 54.56 54.56 54.56 0.1K
11:10 55.00 55.00 55.00 55.00 0.0K
11:45 55.00 55.00 55.00 55.00 0.0K
12:00 55.00 55.00 55.00 55.00 0.1K
12:50 55.45 55.45 55.45 55.45 0.0K
12:55 55.45 55.45 55.45 55.45 0.0K
13:05 55.46 55.46 55.45 55.45 0.0K
14:50 55.46 56.90 55.46 56.90 0.0K
15:00 55.24 55.24 55.23 55.23 0.0K
16:05 55.02 55.02 55.02 55.02 0.1K
16:10 55.23 55.23 55.23 55.23 0.0K
17:10 55.23 55.23 55.23 55.23 0.0K
17:20 55.29 55.29 55.29 55.29 0.0K
17:55 55.29 55.29 55.29 55.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available