FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.46 55.46 55.46 55.46 0.0K
10:10 55.44 55.44 55.44 55.44 0.0K
10:15 55.45 55.45 55.45 55.45 0.0K
10:20 56.00 56.00 56.00 56.00 1.7K
10:25 55.46 55.47 55.46 55.47 0.1K
10:30 55.47 55.83 55.47 55.49 0.0K
10:35 55.49 55.49 55.47 55.48 0.0K
10:40 55.47 55.48 55.46 55.46 0.0K
10:45 55.46 55.46 55.46 55.46 0.0K
10:50 55.78 55.78 55.46 55.46 0.1K
10:55 55.46 55.47 55.46 55.47 0.0K
11:00 55.47 55.81 55.46 55.47 0.0K
11:05 55.47 55.47 55.46 55.46 0.0K
11:10 55.46 55.46 55.46 55.46 0.0K
11:15 55.46 55.46 55.46 55.46 0.0K
11:30 55.46 55.46 55.46 55.46 0.1K
11:55 55.31 55.47 55.31 55.46 0.1K
12:00 55.46 55.46 55.27 55.46 0.0K
12:05 55.46 55.48 55.46 55.46 0.0K
12:10 55.46 55.46 55.46 55.46 0.0K
12:15 55.46 56.47 55.46 55.46 0.0K
12:20 55.46 55.54 55.46 55.46 0.0K
12:25 55.46 55.47 55.46 55.46 0.0K
12:30 55.46 55.46 55.46 55.46 0.0K
12:45 55.46 55.46 55.46 55.46 0.0K
12:55 55.46 55.46 55.46 55.46 0.1K
13:00 55.46 55.46 55.46 55.46 0.0K
13:05 55.46 55.46 55.46 55.46 0.0K
13:10 55.46 55.46 55.46 55.46 0.0K
13:15 55.46 55.46 55.46 55.46 0.0K
13:20 55.46 55.46 55.46 55.46 0.0K
13:30 55.46 55.46 55.46 55.46 0.0K
13:45 55.46 55.46 55.46 55.46 0.1K
13:50 55.46 55.46 55.46 55.46 0.0K
13:55 55.46 55.46 55.46 55.46 0.0K
14:00 55.46 55.46 55.46 55.46 0.0K
14:05 55.46 55.46 55.46 55.46 0.0K
14:10 55.46 55.46 55.46 55.46 0.5K
14:15 55.46 55.46 55.46 55.46 0.0K
14:20 55.46 55.46 55.46 55.46 0.0K
14:25 55.46 55.46 55.46 55.46 0.0K
14:30 55.46 55.46 55.46 55.46 0.0K
14:35 55.46 55.46 55.46 55.46 0.0K
14:40 55.46 55.46 55.46 55.46 0.0K
14:45 55.46 55.46 55.46 55.46 0.0K
14:50 55.46 55.46 55.46 55.46 0.0K
14:55 55.46 55.46 55.46 55.46 0.0K
15:00 55.46 55.46 55.46 55.46 0.0K
15:05 55.46 55.46 55.46 55.46 0.0K
15:10 55.46 55.46 55.46 55.46 0.0K
15:15 55.46 55.46 55.46 55.46 0.0K
15:20 55.46 55.46 55.46 55.46 0.0K
15:40 55.45 55.45 55.27 55.27 0.0K
15:55 55.56 55.98 55.56 55.98 0.0K
16:05 55.94 55.94 55.94 55.94 0.0K
16:30 55.46 55.46 55.46 55.46 0.0K
17:15 55.22 55.22 55.22 55.22 0.4K
17:55 55.22 55.22 55.22 55.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available