FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.46 55.46 55.46 55.46 0.0K
11:30 55.86 56.94 55.46 55.55 0.2K
11:35 56.48 57.49 55.67 55.69 0.1K
11:40 55.69 56.04 55.69 55.78 0.0K
11:45 55.78 55.78 55.78 55.78 0.0K
11:50 55.78 55.78 55.78 55.78 0.0K
11:55 55.78 56.41 55.60 55.75 0.0K
12:00 55.73 55.73 55.64 55.68 0.0K
12:05 55.68 55.68 55.63 55.63 0.0K
12:10 55.63 55.71 55.63 55.71 0.0K
12:15 55.66 55.80 55.63 55.63 0.0K
12:20 55.95 55.95 55.95 55.95 0.0K
13:05 55.95 55.95 55.95 55.95 0.0K
13:25 56.33 56.33 56.33 56.33 0.0K
13:50 55.95 55.95 55.95 55.95 0.0K
13:55 55.71 55.71 55.71 55.71 0.0K
14:00 55.71 55.71 55.71 55.71 0.0K
14:15 55.71 55.71 55.62 55.62 0.1K
14:20 55.62 55.62 55.62 55.62 0.1K
14:25 55.62 55.62 55.62 55.62 0.1K
14:30 56.18 56.18 56.18 56.18 0.0K
15:30 56.01 56.01 56.01 56.01 0.0K
15:35 56.04 56.04 56.04 56.04 0.0K
16:20 56.30 56.30 56.30 56.30 0.0K
16:45 57.48 57.48 57.48 57.48 0.0K
17:05 55.77 55.77 55.77 55.77 0.0K
17:10 57.36 57.36 57.36 57.36 0.0K
17:20 57.36 57.92 57.36 57.92 0.1K
17:45 57.92 57.92 57.92 57.92 0.0K
17:55 57.92 57.92 57.92 57.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available