FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 56.61 56.61 56.61 56.61 0.0K
10:25 57.42 57.42 57.42 57.42 0.0K
12:00 56.26 56.26 56.26 56.26 0.0K
12:15 56.26 56.26 56.26 56.26 0.0K
12:55 56.98 56.98 56.98 56.98 0.0K
13:20 56.98 56.98 56.98 56.98 0.0K
14:50 56.98 57.10 56.98 57.10 1.1K
14:55 57.25 57.25 57.25 57.25 0.0K
15:25 57.00 57.00 57.00 57.00 0.0K
15:50 57.25 57.25 57.25 57.25 0.0K
17:10 57.09 57.09 57.09 57.09 0.1K
17:20 56.41 56.41 56.41 56.41 0.0K
17:25 57.09 57.09 57.09 57.09 0.1K
17:35 56.25 56.25 55.22 55.22 0.0K
17:55 55.22 55.22 55.22 55.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available