FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 58.89 58.89 54.50 54.50 0.7K
11:45 56.55 58.77 56.55 57.89 0.1K
11:50 57.18 57.18 57.00 57.00 0.1K
11:55 57.00 57.00 57.00 57.00 0.1K
12:00 57.49 57.49 57.48 57.48 2.0K
12:10 58.88 58.89 58.88 58.89 0.0K
12:15 58.88 58.88 58.88 58.88 0.0K
12:30 58.90 58.90 58.90 58.90 0.0K
12:55 57.71 57.71 57.71 57.71 0.0K
13:20 58.65 58.65 58.65 58.65 0.0K
14:35 57.74 57.74 57.74 57.74 0.0K
14:50 57.73 57.73 57.73 57.73 0.0K
17:00 57.70 57.70 57.70 57.70 0.0K
17:55 57.48 57.48 57.48 57.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available