FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.30 55.30 55.00 55.00 0.2K
10:20 57.74 57.74 57.74 57.74 1.8K
10:25 55.90 58.20 55.90 58.20 0.2K
10:40 57.04 57.04 57.04 57.04 0.1K
10:45 57.72 57.72 55.98 55.98 0.1K
11:20 56.00 56.00 56.00 56.00 0.0K
11:40 55.98 55.98 55.98 55.98 0.0K
11:50 55.98 55.98 55.98 55.98 0.0K
12:05 57.30 57.30 57.30 57.30 0.0K
12:15 57.30 57.30 57.30 57.30 0.0K
12:30 57.30 57.30 57.30 57.30 0.0K
12:40 57.67 57.98 57.67 57.98 0.1K
13:00 57.30 57.30 55.99 55.99 0.1K
14:20 55.99 55.99 55.99 55.99 0.0K
14:40 57.29 57.29 57.29 57.29 0.0K
14:50 57.28 57.29 57.28 57.29 0.0K
14:55 57.29 57.30 57.28 57.30 0.0K
15:20 57.30 57.30 57.30 57.30 0.0K
15:35 56.13 57.27 56.13 57.27 0.0K
15:50 57.29 57.29 57.29 57.29 0.0K
15:55 56.14 56.14 56.14 56.14 0.0K
16:40 57.29 57.29 57.28 57.29 0.0K
16:45 57.29 57.30 57.28 57.30 0.0K
17:15 57.25 57.25 57.25 57.25 0.1K
17:35 56.99 56.99 56.99 56.99 0.0K
17:55 56.99 56.99 56.99 56.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available