FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 57.98 57.98 56.21 57.98 0.0K
10:50 57.98 57.98 57.98 57.98 0.0K
10:55 57.98 57.98 57.98 57.98 0.0K
12:00 56.00 57.95 56.00 57.95 2.0K
12:15 57.92 57.92 57.92 57.92 0.0K
12:50 57.00 57.00 57.00 57.00 0.0K
13:25 56.58 56.58 56.58 56.58 0.0K
13:40 56.59 57.92 56.59 57.92 0.0K
15:35 57.01 57.01 57.01 57.01 0.0K
16:15 56.39 56.39 56.39 56.39 0.0K
16:35 56.10 56.10 55.86 55.86 0.1K
16:40 55.60 55.60 55.60 55.60 0.0K
16:55 55.60 55.60 55.60 55.60 0.1K
17:00 55.60 55.60 55.60 55.60 0.0K
17:55 55.60 55.60 55.60 55.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available