FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 55.51 55.51 55.51 55.51 0.0K
11:40 56.01 57.98 56.01 57.98 0.0K
11:50 57.98 57.98 57.98 57.98 0.1K
12:10 55.62 55.62 55.62 55.62 0.0K
12:35 55.65 55.69 55.65 55.69 0.0K
12:40 55.71 55.73 55.63 55.63 0.0K
12:45 55.63 55.63 55.63 55.63 0.0K
12:50 55.63 55.63 55.61 55.61 0.0K
12:55 55.61 55.61 55.61 55.61 0.0K
13:00 55.61 55.61 55.61 55.61 0.0K
13:05 55.61 55.61 55.52 55.52 0.0K
13:10 55.52 57.90 55.52 55.57 0.0K
13:15 55.56 55.57 55.56 55.57 0.0K
13:20 55.57 55.57 55.57 55.57 0.0K
13:25 55.51 56.08 55.40 55.43 0.0K
13:30 55.43 55.47 55.43 55.46 0.0K
13:35 55.47 55.48 55.46 55.46 0.0K
13:40 55.46 56.07 55.46 55.51 0.0K
13:45 55.51 55.53 55.51 55.52 0.0K
13:50 55.51 55.51 55.50 55.50 0.0K
13:55 55.49 55.49 55.48 55.48 0.0K
14:00 55.48 55.48 55.48 55.48 0.0K
14:05 55.48 55.52 55.48 55.52 0.0K
14:10 55.52 55.52 55.52 55.52 0.0K
14:15 55.52 55.52 55.52 55.52 0.0K
14:20 55.52 55.53 55.52 55.53 0.0K
14:25 55.53 55.53 55.53 55.53 0.0K
14:30 55.53 56.14 55.53 55.53 0.0K
14:35 55.53 55.56 55.53 55.56 0.0K
14:40 55.56 55.57 55.56 55.56 0.0K
14:45 55.56 55.56 55.55 55.55 0.0K
14:50 55.55 55.55 55.55 55.55 0.0K
14:55 55.55 55.55 55.55 55.55 0.0K
15:00 55.55 55.55 55.55 55.55 0.0K
15:05 55.55 55.55 55.55 55.55 0.0K
15:10 55.55 55.55 55.55 55.55 0.0K
15:15 55.55 55.55 55.55 55.55 0.0K
15:20 55.55 55.79 55.55 55.79 0.0K
15:25 55.79 55.79 55.79 55.79 0.1K
15:30 55.57 55.57 55.57 55.57 0.0K
15:35 55.57 55.57 55.57 55.57 0.0K
15:40 55.57 57.04 55.57 57.04 0.0K
15:45 55.60 56.70 55.58 55.59 0.0K
15:50 55.59 55.59 55.59 55.59 0.0K
15:55 55.59 55.59 55.57 55.57 0.0K
16:00 55.57 55.57 55.57 55.57 0.0K
16:05 55.57 55.57 55.57 55.57 0.0K
16:10 55.57 55.57 55.57 55.57 0.0K
16:15 55.57 55.59 55.57 55.59 0.0K
16:20 55.59 55.59 55.59 55.59 0.0K
16:25 55.59 55.60 55.59 55.60 0.0K
16:30 55.59 55.59 55.59 55.59 0.0K
16:35 55.59 55.59 55.59 55.59 0.0K
16:40 55.59 55.59 55.59 55.59 0.0K
16:45 55.59 55.59 55.59 55.59 0.0K
16:50 55.59 55.59 55.59 55.59 0.0K
16:55 55.59 55.59 55.59 55.59 0.0K
17:00 55.59 55.60 55.59 55.60 0.0K
17:05 55.60 55.61 55.59 55.61 0.0K
17:10 55.60 55.60 55.60 55.60 0.0K
17:15 55.60 55.60 55.60 55.60 0.0K
17:20 55.59 55.59 55.59 55.59 0.0K
17:25 55.59 55.59 55.59 55.59 0.0K
17:30 55.59 55.59 55.59 55.59 0.0K
17:35 55.59 55.59 55.59 55.59 0.0K
17:40 55.59 55.59 55.57 55.57 0.0K
17:45 55.57 55.57 55.57 55.57 0.0K
17:50 55.57 55.57 55.57 55.57 0.0K
17:55 55.57 55.57 55.57 55.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available